| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.38 | 21.40 | 21.38 | 21.21 | 813 |
| 2nd Apr 2026 (Thu) | 21.38 | 21.40 | 21.38 | 21.21 | 813 |
| 1st Apr 2026 (Wed) | 20.72 | 21.34 | 20.72 | 21.40 | 640 |
| 31st Mar 2026 (Tue) | 21.00 | 21.00 | 20.62 | 20.58 | 263 |
| 30th Mar 2026 (Mon) | 20.57 | 20.69 | 20.57 | 20.61 | 3,598 |
| 27th Mar 2026 (Fri) | 19.955 | 20.32 | 19.955 | 20.38 | 759 |
| 26th Mar 2026 (Thu) | 20.50 | 20.61 | 20.50 | 20.01 | 1,966 |
| 25th Mar 2026 (Wed) | 21.41 | 21.41 | 20.835 | 20.76 | 2,723 |
| 24th Mar 2026 (Tue) | 20.84 | 20.84 | 20.13 | 21.00 | 1,976 |
| 23rd Mar 2026 (Mon) | 21.30 | 21.30 | 20.81 | 21.07 | 363 |
| 20th Mar 2026 (Fri) | 20.60 | 20.90 | 20.475 | 20.56 | 1,833 |
| 19th Mar 2026 (Thu) | 20.84 | 20.85 | 20.84 | 20.57 | 174 |
| 18th Mar 2026 (Wed) | 21.23 | 21.32 | 20.67 | 21.17 | 4,457 |
| 17th Mar 2026 (Tue) | 20.55 | 20.73 | 20.55 | 20.54 | 2,094 |
| 16th Mar 2026 (Mon) | 19.56 | 20.27 | 19.56 | 19.91 | 1,057 |
| 13th Mar 2026 (Fri) | 18.99 | 19.30 | 18.63 | 19.03 | 747 |
| 12th Mar 2026 (Thu) | 18.65 | 19.24 | 18.65 | 19.24 | 945 |
| 11th Mar 2026 (Wed) | 19.00 | 19.00 | 18.71 | 18.99 | 1,025 |
| 10th Mar 2026 (Tue) | 18.75 | 19.16 | 18.72 | 18.84 | 3,369 |
| 9th Mar 2026 (Mon) | 19.08 | 19.195 | 18.66 | 18.69 | 1,253 |
| 6th Mar 2026 (Fri) | 19.98 | 20.00 | 19.98 | 19.58 | 300 |
| 5th Mar 2026 (Thu) | 20.26 | 20.26 | 19.73 | 19.96 | 1,791 |
| 4th Mar 2026 (Wed) | 19.87 | 21.55 | 19.87 | 20.95 | 2,920 |
| 3rd Mar 2026 (Tue) | 19.86 | 19.86 | 19.75 | 19.74 | 742 |
| 2nd Mar 2026 (Mon) | 18.91 | 19.725 | 18.91 | 20.28 | 1,034 |
| 27th Feb 2026 (Fri) | 19.54 | 19.54 | 19.43 | 19.43 | 457 |
| 26th Feb 2026 (Thu) | 20.49 | 20.49 | 20.05 | 20.42 | 873 |
| 25th Feb 2026 (Wed) | 18.77 | 20.34 | 18.77 | 20.34 | 0 |
| 24th Feb 2026 (Tue) | 18.77 | 20.83 | 18.77 | 20.83 | 0 |
| 23rd Feb 2026 (Mon) | 18.77 | 18.97 | 17.90 | 18.16 | 1,286 |
| 20th Feb 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.60 | 112 |
| 19th Feb 2026 (Thu) | 20.11 | 20.11 | 18.11 | 18.63 | 11,314 |
| 18th Feb 2026 (Wed) | 20.04 | 20.58 | 19.22 | 20.58 | 2,377 |
| 17th Feb 2026 (Tue) | 20.73 | 20.81 | 20.46 | 20.33 | 552 |
| 16th Feb 2026 (Mon) | 21.16 | 21.16 | 20.94 | 20.94 | 192 |
| 13th Feb 2026 (Fri) | 21.16 | 21.16 | 20.94 | 20.94 | 192 |
| 12th Feb 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.06 | 263 |
| 11th Feb 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.22 | 207 |
| 10th Feb 2026 (Tue) | 23.71 | 23.71 | 23.71 | 22.95 | 783 |
| 9th Feb 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.85 | 437 |
| 6th Feb 2026 (Fri) | 24.92 | 24.92 | 23.50 | 23.50 | 812 |