| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.11 | 23.11 | 23.11 | 22.86 | 558 |
| 11th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.89 | 154 |
| 10th Dec 2025 (Wed) | 21.255 | 21.255 | 20.92 | 20.90 | 1,170 |
| 9th Dec 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.36 | 379 |
| 8th Dec 2025 (Mon) | 20.78 | 20.78 | 20.29 | 20.28 | 574 |
| 5th Dec 2025 (Fri) | 21.33 | 21.33 | 21.22 | 21.22 | 336 |
| 4th Dec 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.29 | 525 |
| 3rd Dec 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.81 | 519 |
| 2nd Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.23 | 1,327 |
| 1st Dec 2025 (Mon) | 21.35 | 21.35 | 21.35 | 20.17 | 932 |
| 28th Nov 2025 (Fri) | 21.38 | 21.38 | 20.44 | 20.44 | 226 |
| 27th Nov 2025 (Thu) | 21.38 | 21.38 | 21.21 | 21.21 | 211 |
| 26th Nov 2025 (Wed) | 21.38 | 21.38 | 21.21 | 21.21 | 158 |
| 25th Nov 2025 (Tue) | 21.38 | 21.38 | 21.38 | 21.02 | 2,179 |
| 24th Nov 2025 (Mon) | 20.21 | 20.76 | 20.21 | 20.76 | 580 |
| 21st Nov 2025 (Fri) | 18.79 | 20.19 | 18.79 | 20.58 | 947 |
| 20th Nov 2025 (Thu) | 19.79 | 19.79 | 19.51 | 19.51 | 0 |
| 19th Nov 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.51 | 260 |
| 18th Nov 2025 (Tue) | 20.63 | 20.63 | 20.63 | 20.50 | 373 |
| 17th Nov 2025 (Mon) | 23.43 | 23.43 | 20.60 | 20.60 | 136 |
| 14th Nov 2025 (Fri) | 23.43 | 23.43 | 22.15 | 22.03 | 1,285 |
| 13th Nov 2025 (Thu) | 22.49 | 22.49 | 22.25 | 22.69 | 708 |
| 12th Nov 2025 (Wed) | 24.99 | 24.99 | 24.18 | 23.22 | 1,560 |
| 11th Nov 2025 (Tue) | 25.45 | 25.66 | 25.43 | 24.99 | 1,275 |
| 10th Nov 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.12 | 328 |
| 7th Nov 2025 (Fri) | 28.08 | 28.80 | 27.655 | 27.61 | 3,178 |
| 6th Nov 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.31 | 379 |
| 5th Nov 2025 (Wed) | 25.65 | 28.38 | 25.65 | 28.38 | 51 |
| 4th Nov 2025 (Tue) | 25.51 | 25.68 | 25.51 | 25.68 | 0 |
| 3rd Nov 2025 (Mon) | 25.51 | 26.06 | 25.51 | 25.68 | 398 |
| 31st Oct 2025 (Fri) | 27.23 | 27.23 | 26.94 | 26.94 | 194 |
| 30th Oct 2025 (Thu) | 27.23 | 27.25 | 27.025 | 27.55 | 1,329 |
| 29th Oct 2025 (Wed) | 26.97 | 27.00 | 26.97 | 26.49 | 333 |
| 28th Oct 2025 (Tue) | 28.00 | 29.00 | 28.00 | 27.96 | 3,915 |
| 27th Oct 2025 (Mon) | 28.15 | 28.84 | 27.56 | 27.77 | 1,145 |
| 24th Oct 2025 (Fri) | 28.02 | 28.02 | 26.62 | 26.88 | 798 |
| 23rd Oct 2025 (Thu) | 27.80 | 27.80 | 27.80 | 28.00 | 730 |
| 22nd Oct 2025 (Wed) | 25.95 | 26.57 | 25.95 | 26.57 | 514 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 26.03 | 977 |
| 20th Oct 2025 (Mon) | 26.75 | 26.75 | 26.50 | 26.53 | 456 |
| 17th Oct 2025 (Fri) | 27.37 | 27.47 | 27.37 | 27.52 | 846 |
| 16th Oct 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.07 | 64 |
| 15th Oct 2025 (Wed) | 28.00 | 28.00 | 28.00 | 27.72 | 244 |
| 14th Oct 2025 (Tue) | 28.56 | 28.60 | 28.50 | 28.27 | 2,015 |