| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.11 | 23.11 | 22.95 | 22.92 | 837 |
| 17th Jul 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 481 |
| 16th Jul 2025 (Wed) | 24.28 | 24.28 | 24.28 | 25.04 | 261 |
| 15th Jul 2025 (Tue) | 24.68 | 24.68 | 24.35 | 24.45 | 337 |
| 14th Jul 2025 (Mon) | 25.51 | 25.51 | 24.65 | 25.07 | 144 |
| 11th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.53 | 536 |
| 10th Jul 2025 (Thu) | 27.34 | 27.44 | 26.67 | 26.03 | 1,029 |
| 9th Jul 2025 (Wed) | 25.94 | 27.65 | 25.94 | 27.65 | 374 |
| 8th Jul 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.81 | 500 |
| 7th Jul 2025 (Mon) | 25.61 | 25.93 | 25.61 | 24.68 | 1,327 |
| 4th Jul 2025 (Fri) | 23.12 | 24.98 | 23.12 | 24.98 | 141 |
| 3rd Jul 2025 (Thu) | 23.12 | 24.98 | 23.12 | 24.98 | 141 |
| 2nd Jul 2025 (Wed) | 23.12 | 23.12 | 23.12 | 22.89 | 529 |
| 1st Jul 2025 (Tue) | 21.665 | 23.59 | 21.665 | 23.08 | 1,492 |
| 30th Jun 2025 (Mon) | 20.03 | 22.00 | 20.03 | 21.83 | 7,545 |
| 27th Jun 2025 (Fri) | 21.00 | 21.25 | 20.00 | 21.01 | 7,565 |
| 26th Jun 2025 (Thu) | 19.85 | 20.58 | 19.85 | 20.79 | 1,822 |
| 25th Jun 2025 (Wed) | 19.70 | 20.15 | 19.65 | 19.69 | 4,336 |
| 24th Jun 2025 (Tue) | 19.20 | 20.305 | 19.20 | 20.50 | 2,374 |
| 23rd Jun 2025 (Mon) | 18.80 | 18.97 | 18.53 | 19.03 | 1,971 |
| 20th Jun 2025 (Fri) | 18.68 | 18.71 | 18.68 | 18.58 | 589 |
| 19th Jun 2025 (Thu) | 18.95 | 18.95 | 18.71 | 18.82 | 508 |
| 18th Jun 2025 (Wed) | 18.95 | 18.95 | 18.71 | 18.82 | 508 |
| 17th Jun 2025 (Tue) | 18.41 | 18.47 | 18.41 | 18.50 | 1,274 |
| 16th Jun 2025 (Mon) | 18.10 | 18.33 | 18.10 | 18.52 | 2,006 |
| 13th Jun 2025 (Fri) | 18.06 | 18.06 | 18.01 | 18.51 | 1,169 |
| 12th Jun 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.91 | 346 |
| 11th Jun 2025 (Wed) | 18.97 | 18.97 | 18.76 | 18.88 | 799 |
| 10th Jun 2025 (Tue) | 18.40 | 18.585 | 18.40 | 18.78 | 976 |
| 9th Jun 2025 (Mon) | 18.485 | 18.52 | 18.385 | 18.24 | 908 |
| 6th Jun 2025 (Fri) | 19.925 | 20.12 | 18.61 | 18.51 | 1,798 |
| 5th Jun 2025 (Thu) | 18.88 | 19.52 | 18.88 | 19.52 | 2,393 |
| 4th Jun 2025 (Wed) | 19.46 | 19.46 | 19.11 | 19.30 | 930 |
| 3rd Jun 2025 (Tue) | 18.90 | 19.07 | 18.90 | 19.50 | 1,189 |
| 2nd Jun 2025 (Mon) | 18.70 | 18.70 | 18.25 | 18.52 | 932 |
| 30th May 2025 (Fri) | 18.65 | 18.65 | 18.535 | 18.54 | 1,043 |
| 29th May 2025 (Thu) | 18.35 | 18.48 | 18.35 | 18.60 | 1,403 |
| 28th May 2025 (Wed) | 17.75 | 17.76 | 17.75 | 17.76 | 1,424 |
| 27th May 2025 (Tue) | 17.65 | 17.98 | 17.65 | 17.98 | 1,271 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 24th May 2025 (Sat) | 17.68 | 17.68 | 17.68 | 17.70 | 661 |
| 23rd May 2025 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 661 |
| 22nd May 2025 (Thu) | 18.305 | 18.38 | 18.305 | 18.38 | 1,829 |
| 21st May 2025 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 1,126 |
| 20th May 2025 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 481 |