| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.39 | 31.39 | 30.19 | 31.31 | 9,060 |
| 18th Sep 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.33 | 14,959 |
| 17th Sep 2025 (Wed) | 27.61 | 27.61 | 26.88 | 27.04 | 1,421 |
| 16th Sep 2025 (Tue) | 28.80 | 28.80 | 27.74 | 27.74 | 78 |
| 15th Sep 2025 (Mon) | 28.80 | 28.80 | 27.79 | 27.79 | 237 |
| 12th Sep 2025 (Fri) | 28.80 | 28.80 | 27.52 | 27.24 | 759 |
| 11th Sep 2025 (Thu) | 27.85 | 27.85 | 27.85 | 28.22 | 426 |
| 10th Sep 2025 (Wed) | 27.60 | 27.60 | 27.12 | 27.64 | 150 |
| 9th Sep 2025 (Tue) | 27.70 | 27.87 | 27.70 | 27.87 | 276 |
| 8th Sep 2025 (Mon) | 27.70 | 27.78 | 27.69 | 28.37 | 981 |
| 5th Sep 2025 (Fri) | 27.345 | 28.40 | 27.345 | 28.40 | 62 |
| 4th Sep 2025 (Thu) | 27.345 | 27.93 | 27.345 | 27.93 | 692 |
| 3rd Sep 2025 (Wed) | 27.345 | 27.37 | 27.345 | 27.37 | 80 |
| 2nd Sep 2025 (Tue) | 27.345 | 27.39 | 27.345 | 27.39 | 241 |
| 1st Sep 2025 (Mon) | 27.345 | 27.50 | 27.345 | 27.74 | 827 |
| 29th Aug 2025 (Fri) | 27.345 | 27.50 | 27.345 | 27.74 | 827 |
| 28th Aug 2025 (Thu) | 27.49 | 27.49 | 27.49 | 27.75 | 183 |
| 27th Aug 2025 (Wed) | 27.49 | 27.49 | 27.49 | 27.51 | 287 |
| 26th Aug 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.98 | 260 |
| 25th Aug 2025 (Mon) | 27.20 | 27.20 | 27.20 | 26.78 | 385 |
| 22nd Aug 2025 (Fri) | 26.00 | 27.25 | 26.00 | 27.74 | 1,901 |
| 21st Aug 2025 (Thu) | 24.81 | 24.90 | 24.79 | 24.50 | 1,739 |
| 20th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.60 | 693 |
| 19th Aug 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.26 | 487 |
| 18th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.64 | 1,461 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 24.46 | 24.41 | 297 |
| 14th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.63 | 66 |
| 13th Aug 2025 (Wed) | 23.985 | 24.45 | 23.985 | 24.45 | 323 |
| 12th Aug 2025 (Tue) | 23.985 | 23.985 | 22.49 | 22.49 | 295 |
| 11th Aug 2025 (Mon) | 23.985 | 23.985 | 22.62 | 22.62 | 161 |
| 8th Aug 2025 (Fri) | 23.985 | 23.985 | 23.16 | 23.16 | 15 |
| 7th Aug 2025 (Thu) | 23.985 | 23.985 | 23.985 | 23.17 | 259 |
| 6th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.31 | 318 |
| 5th Aug 2025 (Tue) | 23.31 | 23.49 | 23.31 | 23.49 | 450 |
| 4th Aug 2025 (Mon) | 22.75 | 23.57 | 22.75 | 23.30 | 847 |
| 1st Aug 2025 (Fri) | 22.13 | 22.13 | 21.42 | 21.60 | 1,100 |
| 31st Jul 2025 (Thu) | 22.43 | 22.55 | 22.43 | 22.29 | 825 |
| 30th Jul 2025 (Wed) | 20.85 | 20.85 | 20.85 | 21.07 | 165 |
| 29th Jul 2025 (Tue) | 23.44 | 23.56 | 23.44 | 23.56 | 154 |
| 28th Jul 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.38 | 88 |
| 25th Jul 2025 (Fri) | 24.47 | 24.47 | 24.20 | 24.20 | 92 |
| 24th Jul 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.96 | 357 |
| 23rd Jul 2025 (Wed) | 23.50 | 23.50 | 23.47 | 23.78 | 952 |
| 22nd Jul 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.28 | 211 |