| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.92 | 24.92 | 23.50 | 23.50 | 812 |
| 5th Feb 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.81 | 76 |
| 4th Feb 2026 (Wed) | 25.40 | 25.605 | 25.40 | 25.38 | 492 |
| 3rd Feb 2026 (Tue) | 25.59 | 25.65 | 25.39 | 25.64 | 723 |
| 2nd Feb 2026 (Mon) | 25.35 | 25.42 | 25.06 | 25.01 | 1,263 |
| 30th Jan 2026 (Fri) | 26.51 | 26.64 | 26.51 | 25.70 | 727 |
| 29th Jan 2026 (Thu) | 26.07 | 26.43 | 26.05 | 26.05 | 488 |
| 28th Jan 2026 (Wed) | 25.42 | 25.50 | 25.42 | 25.50 | 385 |
| 27th Jan 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.50 | 288 |
| 26th Jan 2026 (Mon) | 26.635 | 26.635 | 26.02 | 26.02 | 97 |
| 23rd Jan 2026 (Fri) | 26.635 | 26.635 | 26.05 | 26.27 | 674 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.62 | 25.905 | 26.59 | 1,139 |
| 21st Jan 2026 (Wed) | 25.375 | 25.54 | 25.375 | 25.86 | 528 |
| 20th Jan 2026 (Tue) | 25.17 | 25.28 | 25.07 | 24.91 | 777 |
| 19th Jan 2026 (Mon) | 25.94 | 25.94 | 25.43 | 24.95 | 399 |
| 16th Jan 2026 (Fri) | 25.94 | 25.94 | 25.43 | 24.95 | 399 |
| 15th Jan 2026 (Thu) | 25.36 | 25.55 | 25.36 | 26.24 | 771 |
| 14th Jan 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.40 | 94 |
| 13th Jan 2026 (Tue) | 26.76 | 26.76 | 25.76 | 26.39 | 1,634 |
| 12th Jan 2026 (Mon) | 26.20 | 26.59 | 25.91 | 26.39 | 547 |
| 9th Jan 2026 (Fri) | 26.54 | 26.54 | 26.24 | 26.08 | 52 |
| 8th Jan 2026 (Thu) | 25.40 | 25.505 | 25.175 | 25.51 | 909 |
| 7th Jan 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.26 | 627 |
| 6th Jan 2026 (Tue) | 24.18 | 25.22 | 24.18 | 24.74 | 5,487 |
| 5th Jan 2026 (Mon) | 25.565 | 25.565 | 25.565 | 24.11 | 405 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.53 | 24.83 | 25.28 | 1,701 |
| 1st Jan 2026 (Thu) | 23.935 | 24.655 | 23.935 | 24.64 | 1,720 |
| 31st Dec 2025 (Wed) | 23.935 | 24.655 | 23.935 | 24.64 | 1,720 |
| 30th Dec 2025 (Tue) | 25.40 | 26.45 | 25.40 | 26.30 | 1,201 |
| 29th Dec 2025 (Mon) | 25.00 | 26.62 | 25.00 | 26.32 | 707 |
| 26th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.71 | 775 |
| 25th Dec 2025 (Thu) | 25.26 | 25.50 | 25.00 | 25.03 | 1,178 |
| 24th Dec 2025 (Wed) | 25.26 | 25.50 | 25.00 | 25.03 | 1,178 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 25.33 | 1,128 |
| 22nd Dec 2025 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 110 |
| 19th Dec 2025 (Fri) | 23.00 | 23.86 | 23.00 | 23.58 | 2,829 |
| 18th Dec 2025 (Thu) | 22.98 | 23.03 | 22.90 | 22.54 | 1,789 |
| 17th Dec 2025 (Wed) | 22.38 | 23.00 | 22.38 | 22.45 | 2,002 |
| 16th Dec 2025 (Tue) | 22.925 | 23.19 | 22.925 | 23.19 | 517 |
| 15th Dec 2025 (Mon) | 22.925 | 23.37 | 22.925 | 22.61 | 842 |
| 12th Dec 2025 (Fri) | 23.11 | 23.11 | 23.11 | 22.86 | 558 |
| 11th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.89 | 154 |
| 10th Dec 2025 (Wed) | 21.255 | 21.255 | 20.92 | 20.90 | 1,170 |
| 9th Dec 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.36 | 379 |
| 8th Dec 2025 (Mon) | 20.78 | 20.78 | 20.29 | 20.28 | 574 |