| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.91 | 53.0451 | 52.91 | 53.0451 | 10 |
| 17th Jul 2025 (Thu) | 52.91 | 52.98 | 52.91 | 52.98 | 2 |
| 16th Jul 2025 (Wed) | 52.91 | 52.9325 | 52.91 | 52.9325 | 0 |
| 15th Jul 2025 (Tue) | 52.91 | 52.91 | 52.7859 | 52.7859 | 5 |
| 14th Jul 2025 (Mon) | 52.91 | 52.9613 | 52.91 | 52.9613 | 0 |
| 11th Jul 2025 (Fri) | 52.91 | 52.915 | 52.91 | 52.915 | 0 |
| 10th Jul 2025 (Thu) | 52.91 | 53.02 | 52.91 | 53.02 | 0 |
| 9th Jul 2025 (Wed) | 52.91 | 53.05 | 52.91 | 53.05 | 0 |
| 8th Jul 2025 (Tue) | 52.91 | 52.945 | 52.91 | 52.945 | 0 |
| 7th Jul 2025 (Mon) | 52.91 | 53.00 | 52.91 | 53.00 | 0 |
| 4th Jul 2025 (Fri) | 52.91 | 53.18 | 52.91 | 53.18 | 0 |
| 3rd Jul 2025 (Thu) | 52.91 | 53.18 | 52.91 | 53.18 | 0 |
| 2nd Jul 2025 (Wed) | 52.91 | 53.152 | 52.91 | 53.152 | 0 |
| 1st Jul 2025 (Tue) | 52.91 | 53.095 | 52.91 | 53.095 | 0 |
| 30th Jun 2025 (Mon) | 52.91 | 53.1297 | 52.91 | 53.1297 | 0 |
| 27th Jun 2025 (Fri) | 52.91 | 53.2841 | 52.91 | 53.2841 | 0 |
| 26th Jun 2025 (Thu) | 52.91 | 53.365 | 52.91 | 53.365 | 1 |
| 25th Jun 2025 (Wed) | 52.91 | 53.1919 | 52.91 | 53.1919 | 0 |
| 24th Jun 2025 (Tue) | 52.91 | 53.185 | 52.91 | 53.185 | 0 |
| 23rd Jun 2025 (Mon) | 52.91 | 52.91 | 52.91 | 53.0466 | 100 |
| 20th Jun 2025 (Fri) | 52.62 | 52.943 | 52.62 | 52.943 | 0 |
| 19th Jun 2025 (Thu) | 52.62 | 52.815 | 52.62 | 52.815 | 0 |
| 18th Jun 2025 (Wed) | 52.62 | 52.815 | 52.62 | 52.815 | 0 |
| 17th Jun 2025 (Tue) | 52.62 | 52.74 | 52.62 | 52.74 | 0 |
| 16th Jun 2025 (Mon) | 52.62 | 52.80 | 52.62 | 52.80 | 0 |
| 13th Jun 2025 (Fri) | 52.62 | 52.6794 | 52.62 | 52.6794 | 0 |
| 12th Jun 2025 (Thu) | 52.62 | 52.80 | 52.62 | 52.80 | 0 |
| 11th Jun 2025 (Wed) | 52.62 | 52.775 | 52.62 | 52.775 | 0 |
| 10th Jun 2025 (Tue) | 52.62 | 52.7407 | 52.62 | 52.7407 | 0 |
| 9th Jun 2025 (Mon) | 52.62 | 52.70 | 52.62 | 52.70 | 0 |
| 6th Jun 2025 (Fri) | 52.62 | 52.6244 | 52.62 | 52.6244 | 0 |
| 5th Jun 2025 (Thu) | 52.62 | 52.635 | 52.62 | 52.635 | 0 |
| 4th Jun 2025 (Wed) | 52.62 | 52.62 | 52.56 | 52.72 | 500 |
| 3rd Jun 2025 (Tue) | 52.68 | 52.68 | 52.59 | 52.59 | 91 |
| 2nd Jun 2025 (Mon) | 52.68 | 52.68 | 52.4905 | 52.4905 | 0 |
| 30th May 2025 (Fri) | 52.68 | 52.68 | 52.5175 | 52.5175 | 0 |
| 29th May 2025 (Thu) | 52.68 | 52.68 | 52.68 | 52.7417 | 100 |
| 28th May 2025 (Wed) | 52.7451 | 52.7451 | 52.7451 | 52.7451 | 0 |
| 27th May 2025 (Tue) | 52.3976 | 52.3976 | 52.3976 | 52.3976 | 0 |
| 26th May 2025 (Mon) | 52.3976 | 52.3976 | 52.3976 | 52.3976 | 0 |
| 24th May 2025 (Sat) | 52.4511 | 52.4511 | 52.3976 | 52.3976 | 0 |
| 23rd May 2025 (Fri) | 52.4511 | 52.4511 | 52.4511 | 52.4511 | 0 |
| 22nd May 2025 (Thu) | 52.3996 | 52.3996 | 52.3996 | 52.3996 | 9 |
| 21st May 2025 (Wed) | 52.6706 | 52.6706 | 52.6706 | 52.6706 | 0 |
| 20th May 2025 (Tue) | 52.695 | 52.695 | 52.695 | 52.695 | 0 |