| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.52 | 53.5491 | 53.52 | 53.5491 | 0 |
| 18th Sep 2025 (Thu) | 53.52 | 53.5604 | 53.52 | 53.5604 | 0 |
| 17th Sep 2025 (Wed) | 53.52 | 53.53 | 53.52 | 53.47 | 128 |
| 16th Sep 2025 (Tue) | 53.37 | 53.558 | 53.37 | 53.558 | 0 |
| 15th Sep 2025 (Mon) | 53.37 | 53.37 | 53.37 | 53.55 | 0 |
| 12th Sep 2025 (Fri) | 53.46 | 53.485 | 53.46 | 53.485 | 0 |
| 11th Sep 2025 (Thu) | 53.46 | 53.515 | 53.46 | 53.515 | 0 |
| 10th Sep 2025 (Wed) | 53.46 | 53.46 | 53.425 | 53.425 | 56 |
| 9th Sep 2025 (Tue) | 53.46 | 53.46 | 53.365 | 53.365 | 1 |
| 8th Sep 2025 (Mon) | 53.46 | 53.46 | 53.42 | 53.42 | 1 |
| 5th Sep 2025 (Fri) | 53.46 | 53.46 | 53.46 | 53.4139 | 104 |
| 4th Sep 2025 (Thu) | 53.27 | 53.3198 | 53.27 | 53.3198 | 0 |
| 3rd Sep 2025 (Wed) | 53.27 | 53.27 | 53.2051 | 53.2051 | 0 |
| 2nd Sep 2025 (Tue) | 53.27 | 53.27 | 53.06 | 53.06 | 22 |
| 1st Sep 2025 (Mon) | 53.27 | 53.27 | 53.18 | 53.18 | 0 |
| 29th Aug 2025 (Fri) | 53.27 | 53.27 | 53.18 | 53.18 | 0 |
| 28th Aug 2025 (Thu) | 53.27 | 53.515 | 53.27 | 53.515 | 0 |
| 27th Aug 2025 (Wed) | 53.27 | 53.475 | 53.27 | 53.475 | 0 |
| 26th Aug 2025 (Tue) | 53.27 | 53.455 | 53.27 | 53.455 | 0 |
| 25th Aug 2025 (Mon) | 53.27 | 53.4043 | 53.27 | 53.4043 | 14 |
| 22nd Aug 2025 (Fri) | 53.27 | 53.4361 | 53.27 | 53.4361 | 0 |
| 21st Aug 2025 (Thu) | 53.27 | 53.27 | 53.0825 | 53.0825 | 0 |
| 20th Aug 2025 (Wed) | 53.27 | 53.27 | 53.1546 | 53.1546 | 0 |
| 19th Aug 2025 (Tue) | 53.27 | 53.27 | 53.191 | 53.191 | 0 |
| 18th Aug 2025 (Mon) | 53.27 | 53.27 | 53.185 | 53.185 | 31 |
| 15th Aug 2025 (Fri) | 53.27 | 53.27 | 53.27 | 53.225 | 8 |
| 14th Aug 2025 (Thu) | 53.29 | 53.29 | 53.175 | 53.175 | 0 |
| 13th Aug 2025 (Wed) | 53.29 | 53.29 | 53.2712 | 53.2712 | 0 |
| 12th Aug 2025 (Tue) | 53.29 | 53.29 | 53.1525 | 53.1525 | 0 |
| 11th Aug 2025 (Mon) | 53.29 | 53.29 | 53.0811 | 53.0811 | 10 |
| 8th Aug 2025 (Fri) | 53.29 | 53.29 | 53.07 | 53.07 | 0 |
| 7th Aug 2025 (Thu) | 53.29 | 53.29 | 53.17 | 53.17 | 2 |
| 6th Aug 2025 (Wed) | 53.29 | 53.29 | 53.105 | 53.105 | 0 |
| 5th Aug 2025 (Tue) | 53.29 | 53.29 | 53.05 | 53.05 | 17 |
| 4th Aug 2025 (Mon) | 53.29 | 53.29 | 53.0344 | 53.0344 | 0 |
| 1st Aug 2025 (Fri) | 53.29 | 53.29 | 52.87 | 52.87 | 0 |
| 31st Jul 2025 (Thu) | 53.29 | 53.29 | 52.8391 | 52.8391 | 9 |
| 30th Jul 2025 (Wed) | 53.29 | 53.29 | 53.1289 | 53.1289 | 0 |
| 29th Jul 2025 (Tue) | 53.29 | 53.29 | 53.2152 | 53.2152 | 3 |
| 28th Jul 2025 (Mon) | 53.29 | 53.29 | 53.245 | 53.245 | 6 |
| 25th Jul 2025 (Fri) | 53.29 | 53.29 | 53.23 | 53.23 | 4 |
| 24th Jul 2025 (Thu) | 53.29 | 53.29 | 53.19 | 53.19 | 61 |
| 23rd Jul 2025 (Wed) | 53.29 | 53.29 | 53.225 | 53.225 | 0 |
| 22nd Jul 2025 (Tue) | 53.29 | 53.48 | 53.29 | 53.2045 | 900 |