| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.97 | 53.03 | 52.97 | 52.98 | 600 |
| 5th Feb 2026 (Thu) | 52.92 | 52.92 | 52.8695 | 52.8695 | 15 |
| 4th Feb 2026 (Wed) | 52.92 | 52.92 | 52.91 | 52.8656 | 3 |
| 3rd Feb 2026 (Tue) | 53.00 | 53.00 | 53.00 | 52.956 | 3 |
| 2nd Feb 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.96 | 400 |
| 30th Jan 2026 (Fri) | 52.88 | 52.90 | 52.86 | 52.864 | 614 |
| 29th Jan 2026 (Thu) | 53.13 | 53.13 | 53.06 | 53.1929 | 500 |
| 28th Jan 2026 (Wed) | 53.26 | 53.26 | 53.2541 | 53.2541 | 0 |
| 27th Jan 2026 (Tue) | 53.26 | 53.26 | 53.26 | 53.2541 | 200 |
| 26th Jan 2026 (Mon) | 53.14 | 53.215 | 53.14 | 53.215 | 21 |
| 23rd Jan 2026 (Fri) | 53.14 | 53.2101 | 53.14 | 53.2101 | 14 |
| 22nd Jan 2026 (Thu) | 53.14 | 53.245 | 53.14 | 53.245 | 0 |
| 21st Jan 2026 (Wed) | 53.14 | 53.185 | 53.14 | 53.185 | 3 |
| 20th Jan 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.0746 | 162 |
| 19th Jan 2026 (Mon) | 53.11 | 53.1861 | 53.11 | 53.1861 | 0 |
| 16th Jan 2026 (Fri) | 53.11 | 53.1861 | 53.11 | 53.1861 | 0 |
| 15th Jan 2026 (Thu) | 53.11 | 53.17 | 53.11 | 53.17 | 16 |
| 14th Jan 2026 (Wed) | 53.11 | 53.13 | 53.11 | 53.11 | 428 |
| 13th Jan 2026 (Tue) | 53.14 | 53.14 | 53.13 | 53.1307 | 270 |
| 12th Jan 2026 (Mon) | 53.13 | 53.13 | 53.13 | 53.1307 | 100 |
| 9th Jan 2026 (Fri) | 53.10 | 53.1362 | 53.10 | 53.1362 | 0 |
| 8th Jan 2026 (Thu) | 53.10 | 53.11 | 53.10 | 53.11 | 0 |
| 7th Jan 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.085 | 100 |
| 6th Jan 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.13 | 213 |
| 5th Jan 2026 (Mon) | 53.12 | 53.29 | 53.12 | 53.125 | 265 |
| 2nd Jan 2026 (Fri) | 52.99 | 53.0069 | 52.99 | 53.0069 | 0 |
| 1st Jan 2026 (Thu) | 52.99 | 53.0033 | 52.99 | 53.0033 | 136 |
| 31st Dec 2025 (Wed) | 52.99 | 53.0033 | 52.99 | 53.0033 | 136 |
| 30th Dec 2025 (Tue) | 52.99 | 53.03 | 52.99 | 53.024 | 508 |
| 29th Dec 2025 (Mon) | 53.02 | 53.02 | 53.00 | 53.0019 | 300 |
| 26th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 52.9903 | 100 |
| 25th Dec 2025 (Thu) | 53.04 | 53.04 | 53.04 | 53.0108 | 400 |
| 24th Dec 2025 (Wed) | 53.04 | 53.04 | 53.04 | 53.0108 | 400 |
| 23rd Dec 2025 (Tue) | 52.94 | 52.94 | 52.94 | 52.9251 | 636 |
| 22nd Dec 2025 (Mon) | 53.45 | 53.45 | 53.45 | 53.49 | 100 |
| 19th Dec 2025 (Fri) | 53.36 | 53.48 | 53.36 | 53.48 | 46 |
| 18th Dec 2025 (Thu) | 53.36 | 53.4994 | 53.36 | 53.4994 | 0 |
| 17th Dec 2025 (Wed) | 53.36 | 53.365 | 53.36 | 53.365 | 23 |
| 16th Dec 2025 (Tue) | 53.36 | 53.36 | 53.36 | 53.408 | 0 |
| 15th Dec 2025 (Mon) | 53.35 | 53.35 | 53.35 | 53.3681 | 100 |
| 12th Dec 2025 (Fri) | 53.31 | 53.31 | 53.30 | 53.3129 | 183 |
| 11th Dec 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.39 | 142 |
| 10th Dec 2025 (Wed) | 53.32 | 53.395 | 53.32 | 53.395 | 0 |
| 9th Dec 2025 (Tue) | 53.32 | 53.32 | 53.24 | 53.24 | 0 |
| 8th Dec 2025 (Mon) | 53.32 | 53.32 | 53.2914 | 53.2914 | 11 |