| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.31 | 53.31 | 53.30 | 53.3129 | 183 |
| 11th Dec 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.39 | 142 |
| 10th Dec 2025 (Wed) | 53.32 | 53.395 | 53.32 | 53.395 | 0 |
| 9th Dec 2025 (Tue) | 53.32 | 53.32 | 53.24 | 53.24 | 0 |
| 8th Dec 2025 (Mon) | 53.32 | 53.32 | 53.2914 | 53.2914 | 11 |
| 5th Dec 2025 (Fri) | 53.32 | 53.32 | 53.32 | 53.4034 | 205 |
| 4th Dec 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.3654 | 141 |
| 3rd Dec 2025 (Wed) | 53.28 | 53.40 | 53.28 | 53.40 | 15 |
| 2nd Dec 2025 (Tue) | 53.28 | 53.31 | 53.28 | 53.31 | 0 |
| 1st Dec 2025 (Mon) | 53.28 | 53.33 | 53.28 | 53.24 | 1,096 |
| 28th Nov 2025 (Fri) | 53.32 | 53.32 | 53.3059 | 53.3059 | 0 |
| 27th Nov 2025 (Thu) | 53.32 | 53.58 | 53.32 | 53.58 | 0 |
| 26th Nov 2025 (Wed) | 53.32 | 53.58 | 53.32 | 53.58 | 0 |
| 25th Nov 2025 (Tue) | 53.32 | 53.5148 | 53.32 | 53.5148 | 0 |
| 24th Nov 2025 (Mon) | 53.32 | 53.32 | 53.32 | 53.2882 | 400 |
| 21st Nov 2025 (Fri) | 53.01 | 53.1702 | 53.01 | 53.1702 | 5 |
| 20th Nov 2025 (Thu) | 53.01 | 53.0165 | 53.01 | 53.0165 | 0 |
| 19th Nov 2025 (Wed) | 53.01 | 53.01 | 53.01 | 53.0165 | 7 |
| 18th Nov 2025 (Tue) | 53.02 | 53.02 | 52.9689 | 52.9689 | 9 |
| 17th Nov 2025 (Mon) | 53.02 | 53.02 | 53.02 | 52.9681 | 0 |
| 14th Nov 2025 (Fri) | 53.09 | 53.09 | 53.09 | 53.04 | 100 |
| 13th Nov 2025 (Thu) | 53.03 | 53.03 | 53.03 | 53.0281 | 0 |
| 12th Nov 2025 (Wed) | 53.24 | 53.24 | 53.24 | 53.20 | 0 |
| 11th Nov 2025 (Tue) | 53.20 | 53.2671 | 53.20 | 53.2671 | 0 |
| 10th Nov 2025 (Mon) | 53.20 | 53.20 | 53.16 | 53.2101 | 557 |
| 7th Nov 2025 (Fri) | 53.09 | 53.09 | 52.9795 | 52.9795 | 0 |
| 6th Nov 2025 (Thu) | 53.09 | 53.09 | 52.985 | 52.985 | 0 |
| 5th Nov 2025 (Wed) | 53.09 | 53.09 | 53.09 | 52.9824 | 24 |
| 4th Nov 2025 (Tue) | 53.43 | 53.43 | 52.9764 | 52.9764 | 0 |
| 3rd Nov 2025 (Mon) | 53.43 | 53.43 | 52.9764 | 52.9764 | 3 |
| 31st Oct 2025 (Fri) | 53.43 | 53.43 | 53.10 | 53.10 | 0 |
| 30th Oct 2025 (Thu) | 53.43 | 53.43 | 53.43 | 53.40 | 196 |
| 29th Oct 2025 (Wed) | 53.60 | 53.60 | 53.48 | 53.4452 | 0 |
| 28th Oct 2025 (Tue) | 53.61 | 53.6101 | 53.61 | 53.6101 | 0 |
| 27th Oct 2025 (Mon) | 53.61 | 53.61 | 53.60 | 53.615 | 915 |
| 24th Oct 2025 (Fri) | 53.19 | 53.4953 | 53.19 | 53.4953 | 0 |
| 23rd Oct 2025 (Thu) | 53.19 | 53.3403 | 53.19 | 53.3403 | 0 |
| 22nd Oct 2025 (Wed) | 53.19 | 53.33 | 53.16 | 53.2854 | 0 |
| 21st Oct 2025 (Tue) | 53.26 | 53.34 | 53.26 | 53.34 | 50 |
| 20th Oct 2025 (Mon) | 53.26 | 53.3848 | 53.26 | 53.3848 | 0 |
| 17th Oct 2025 (Fri) | 53.26 | 53.26 | 53.23 | 53.23 | 0 |
| 16th Oct 2025 (Thu) | 53.26 | 53.26 | 53.26 | 53.19 | 0 |
| 15th Oct 2025 (Wed) | 53.31 | 53.31 | 53.31 | 53.307 | 10,155 |
| 14th Oct 2025 (Tue) | 53.02 | 53.1256 | 53.02 | 53.1256 | 1 |