| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.0822 | 200 |
| 2nd Apr 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.0822 | 200 |
| 1st Apr 2026 (Wed) | 51.83 | 52.0556 | 51.83 | 52.0556 | 9 |
| 31st Mar 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.93 | 0 |
| 30th Mar 2026 (Mon) | 51.81 | 51.81 | 51.81 | 51.6726 | 100 |
| 27th Mar 2026 (Fri) | 52.03 | 52.03 | 51.5857 | 51.5857 | 0 |
| 26th Mar 2026 (Thu) | 52.03 | 52.03 | 51.7187 | 51.7187 | 0 |
| 25th Mar 2026 (Wed) | 52.03 | 52.085 | 52.03 | 52.085 | 0 |
| 24th Mar 2026 (Tue) | 52.03 | 52.03 | 52.03 | 51.965 | 0 |
| 23rd Mar 2026 (Mon) | 52.14 | 52.14 | 52.14 | 52.083 | 0 |
| 20th Mar 2026 (Fri) | 51.99 | 51.99 | 51.99 | 51.8359 | 0 |
| 19th Mar 2026 (Thu) | 52.66 | 52.66 | 52.1579 | 52.1579 | 0 |
| 18th Mar 2026 (Wed) | 52.66 | 52.66 | 52.125 | 52.125 | 0 |
| 17th Mar 2026 (Tue) | 52.66 | 52.66 | 52.35 | 52.35 | 0 |
| 16th Mar 2026 (Mon) | 52.66 | 52.66 | 52.149 | 52.149 | 0 |
| 13th Mar 2026 (Fri) | 52.66 | 52.66 | 52.005 | 52.005 | 0 |
| 12th Mar 2026 (Thu) | 52.66 | 52.66 | 52.1207 | 52.1207 | 0 |
| 11th Mar 2026 (Wed) | 52.66 | 52.66 | 52.43 | 52.43 | 0 |
| 10th Mar 2026 (Tue) | 52.66 | 52.66 | 52.66 | 52.5471 | 0 |
| 9th Mar 2026 (Mon) | 52.43 | 52.60 | 52.43 | 52.5889 | 0 |
| 6th Mar 2026 (Fri) | 52.51 | 52.51 | 52.42 | 52.3965 | 27 |
| 5th Mar 2026 (Thu) | 52.69 | 52.69 | 52.69 | 52.5959 | 0 |
| 4th Mar 2026 (Wed) | 52.66 | 52.7772 | 52.66 | 52.7772 | 15 |
| 3rd Mar 2026 (Tue) | 52.66 | 52.66 | 52.66 | 52.6595 | 100 |
| 2nd Mar 2026 (Mon) | 52.98 | 52.98 | 52.82 | 52.82 | 0 |
| 27th Feb 2026 (Fri) | 52.98 | 52.98 | 52.7554 | 52.7554 | 0 |
| 26th Feb 2026 (Thu) | 52.98 | 53.02 | 52.98 | 53.0341 | 211 |
| 25th Feb 2026 (Wed) | 53.13 | 53.13 | 53.0599 | 53.0599 | 0 |
| 24th Feb 2026 (Tue) | 53.13 | 53.13 | 53.0559 | 53.0559 | 0 |
| 23rd Feb 2026 (Mon) | 53.13 | 53.13 | 53.13 | 53.0855 | 200 |
| 20th Feb 2026 (Fri) | 53.16 | 53.21 | 53.16 | 53.15 | 100 |
| 19th Feb 2026 (Thu) | 53.12 | 53.12 | 53.0792 | 53.0792 | 16 |
| 18th Feb 2026 (Wed) | 53.12 | 53.12 | 53.0487 | 53.0487 | 5 |
| 17th Feb 2026 (Tue) | 53.12 | 53.12 | 53.02 | 53.02 | 0 |
| 16th Feb 2026 (Mon) | 53.12 | 53.12 | 53.075 | 53.095 | 160 |
| 13th Feb 2026 (Fri) | 53.12 | 53.12 | 53.075 | 53.095 | 160 |
| 12th Feb 2026 (Thu) | 52.97 | 53.00 | 52.97 | 53.00 | 0 |
| 11th Feb 2026 (Wed) | 52.97 | 53.0394 | 52.97 | 53.0394 | 0 |
| 10th Feb 2026 (Tue) | 52.97 | 53.055 | 52.97 | 53.055 | 16 |
| 9th Feb 2026 (Mon) | 52.97 | 53.0137 | 52.97 | 53.0137 | 0 |
| 6th Feb 2026 (Fri) | 52.97 | 53.03 | 52.97 | 52.98 | 600 |