| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.13 | 11.19 | 9.23 | 9.53 | 516,279 |
| 17th Jul 2025 (Thu) | 11.67 | 11.79 | 11.24 | 11.27 | 85,394 |
| 16th Jul 2025 (Wed) | 11.39 | 11.485 | 11.23 | 11.44 | 80,561 |
| 15th Jul 2025 (Tue) | 11.42 | 11.60 | 11.29 | 11.37 | 130,763 |
| 14th Jul 2025 (Mon) | 11.145 | 11.44 | 11.14 | 11.36 | 63,691 |
| 11th Jul 2025 (Fri) | 11.11 | 11.225 | 10.86 | 11.18 | 80,535 |
| 10th Jul 2025 (Thu) | 11.23 | 11.445 | 11.02 | 11.23 | 95,579 |
| 9th Jul 2025 (Wed) | 11.96 | 11.96 | 11.16 | 11.29 | 156,451 |
| 8th Jul 2025 (Tue) | 11.74 | 12.01 | 11.71 | 11.78 | 150,317 |
| 7th Jul 2025 (Mon) | 11.74 | 12.05 | 11.56 | 11.64 | 219,620 |
| 4th Jul 2025 (Fri) | 11.75 | 11.90 | 11.62 | 11.79 | 55,336 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.90 | 11.62 | 11.79 | 55,336 |
| 2nd Jul 2025 (Wed) | 11.235 | 11.72 | 10.89 | 11.73 | 230,553 |
| 1st Jul 2025 (Tue) | 11.25 | 11.73 | 11.25 | 11.63 | 157,100 |
| 30th Jun 2025 (Mon) | 11.26 | 11.37 | 11.14 | 11.26 | 256,388 |
| 27th Jun 2025 (Fri) | 10.62 | 11.21 | 10.61 | 11.16 | 171,336 |
| 26th Jun 2025 (Thu) | 10.73 | 10.895 | 10.67 | 10.75 | 104,268 |
| 25th Jun 2025 (Wed) | 10.72 | 10.80 | 10.39 | 10.71 | 136,703 |
| 24th Jun 2025 (Tue) | 10.465 | 10.645 | 10.24 | 10.62 | 232,299 |
| 23rd Jun 2025 (Mon) | 9.265 | 10.54 | 9.24 | 10.50 | 494,708 |
| 20th Jun 2025 (Fri) | 8.91 | 9.64 | 8.81 | 9.25 | 319,980 |
| 19th Jun 2025 (Thu) | 8.41 | 8.82 | 8.39 | 8.65 | 77,153 |
| 18th Jun 2025 (Wed) | 8.41 | 8.82 | 8.39 | 8.65 | 77,153 |
| 17th Jun 2025 (Tue) | 8.12 | 8.62 | 8.08 | 8.49 | 62,772 |
| 16th Jun 2025 (Mon) | 8.29 | 8.29 | 7.99 | 8.18 | 87,662 |
| 13th Jun 2025 (Fri) | 8.37 | 8.50 | 8.24 | 8.27 | 36,175 |
| 12th Jun 2025 (Thu) | 8.50 | 8.58 | 8.39 | 8.45 | 105,995 |
| 11th Jun 2025 (Wed) | 8.91 | 8.95 | 8.52 | 8.64 | 73,221 |
| 10th Jun 2025 (Tue) | 8.64 | 8.995 | 8.63 | 8.97 | 119,823 |
| 9th Jun 2025 (Mon) | 8.42 | 8.63 | 8.34 | 8.48 | 61,428 |
| 6th Jun 2025 (Fri) | 8.44 | 8.51 | 8.185 | 8.33 | 92,715 |
| 5th Jun 2025 (Thu) | 8.155 | 8.28 | 8.08 | 8.19 | 50,421 |
| 4th Jun 2025 (Wed) | 8.60 | 8.63 | 8.07 | 8.11 | 136,511 |
| 3rd Jun 2025 (Tue) | 7.53 | 8.585 | 7.52 | 8.55 | 172,954 |
| 2nd Jun 2025 (Mon) | 7.36 | 7.59 | 7.15 | 7.57 | 144,781 |
| 30th May 2025 (Fri) | 7.26 | 7.56 | 7.26 | 7.45 | 60,855 |
| 29th May 2025 (Thu) | 7.68 | 7.70 | 7.31 | 7.37 | 47,022 |
| 28th May 2025 (Wed) | 7.64 | 7.75 | 7.625 | 7.735 | 49,658 |
| 27th May 2025 (Tue) | 7.355 | 7.69 | 7.35 | 7.68 | 88,286 |
| 26th May 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 24th May 2025 (Sat) | 7.28 | 7.335 | 7.07 | 7.21 | 113,443 |
| 23rd May 2025 (Fri) | 7.28 | 7.335 | 7.07 | 7.22 | 113,443 |
| 22nd May 2025 (Thu) | 7.85 | 7.85 | 7.35 | 7.42 | 225,026 |
| 21st May 2025 (Wed) | 8.63 | 8.63 | 8.015 | 8.175 | 185,230 |
| 20th May 2025 (Tue) | 8.60 | 8.83 | 8.585 | 8.765 | 89,934 |