| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.18 | 2.25 | 2.10 | 2.25 | 209,355 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.25 | 2.10 | 2.25 | 209,355 |
| 1st Apr 2026 (Wed) | 2.30 | 2.335 | 2.215 | 2.22 | 190,109 |
| 31st Mar 2026 (Tue) | 2.14 | 2.32 | 2.13 | 2.28 | 126,802 |
| 30th Mar 2026 (Mon) | 2.225 | 2.26 | 2.11 | 2.17 | 111,720 |
| 27th Mar 2026 (Fri) | 2.315 | 2.315 | 2.19 | 2.21 | 120,206 |
| 26th Mar 2026 (Thu) | 2.26 | 2.39 | 2.22 | 2.38 | 149,335 |
| 25th Mar 2026 (Wed) | 2.275 | 2.335 | 2.195 | 2.27 | 185,045 |
| 24th Mar 2026 (Tue) | 2.45 | 2.46 | 2.25 | 2.25 | 135,757 |
| 23rd Mar 2026 (Mon) | 2.60 | 2.675 | 2.445 | 2.49 | 86,897 |
| 20th Mar 2026 (Fri) | 2.70 | 2.71 | 2.555 | 2.58 | 126,584 |
| 19th Mar 2026 (Thu) | 2.68 | 2.815 | 2.66 | 2.74 | 49,206 |
| 18th Mar 2026 (Wed) | 2.81 | 2.83 | 2.64 | 2.67 | 93,829 |
| 17th Mar 2026 (Tue) | 3.04 | 3.115 | 2.83 | 2.83 | 111,004 |
| 16th Mar 2026 (Mon) | 3.035 | 3.09 | 3.01 | 3.02 | 91,896 |
| 13th Mar 2026 (Fri) | 3.14 | 3.14 | 2.91 | 2.99 | 209,219 |
| 12th Mar 2026 (Thu) | 2.99 | 3.155 | 2.99 | 3.06 | 168,768 |
| 11th Mar 2026 (Wed) | 3.03 | 3.07 | 2.925 | 3.02 | 117,613 |
| 10th Mar 2026 (Tue) | 3.06 | 3.09 | 2.94 | 3.07 | 198,938 |
| 9th Mar 2026 (Mon) | 3.06 | 3.10 | 2.94 | 3.04 | 161,201 |
| 6th Mar 2026 (Fri) | 3.365 | 3.365 | 3.14 | 3.17 | 129,810 |
| 5th Mar 2026 (Thu) | 3.505 | 3.61 | 3.195 | 3.40 | 181,422 |
| 4th Mar 2026 (Wed) | 3.50 | 3.69 | 3.50 | 3.55 | 183,085 |
| 3rd Mar 2026 (Tue) | 3.56 | 3.635 | 3.40 | 3.51 | 293,474 |
| 2nd Mar 2026 (Mon) | 3.18 | 3.63 | 3.18 | 3.58 | 309,687 |
| 27th Feb 2026 (Fri) | 3.23 | 3.34 | 3.125 | 3.25 | 213,753 |
| 26th Feb 2026 (Thu) | 3.23 | 3.365 | 3.185 | 3.32 | 275,667 |
| 25th Feb 2026 (Wed) | 2.735 | 3.14 | 2.735 | 3.14 | 0 |
| 24th Feb 2026 (Tue) | 2.735 | 2.735 | 2.56 | 2.56 | 0 |
| 23rd Feb 2026 (Mon) | 2.735 | 2.78 | 2.68 | 2.77 | 109,970 |
| 20th Feb 2026 (Fri) | 2.76 | 2.835 | 2.715 | 2.79 | 105,790 |
| 19th Feb 2026 (Thu) | 2.735 | 2.78 | 2.67 | 2.77 | 69,172 |
| 18th Feb 2026 (Wed) | 2.68 | 2.805 | 2.66 | 2.78 | 83,995 |
| 17th Feb 2026 (Tue) | 2.78 | 2.78 | 2.625 | 2.72 | 106,573 |
| 16th Feb 2026 (Mon) | 2.64 | 2.80 | 2.64 | 2.79 | 192,392 |
| 13th Feb 2026 (Fri) | 2.64 | 2.80 | 2.64 | 2.79 | 192,392 |
| 12th Feb 2026 (Thu) | 2.64 | 2.65 | 2.56 | 2.64 | 96,106 |
| 11th Feb 2026 (Wed) | 2.755 | 2.755 | 2.605 | 2.67 | 161,243 |
| 10th Feb 2026 (Tue) | 2.70 | 2.90 | 2.70 | 2.73 | 322,900 |
| 9th Feb 2026 (Mon) | 2.86 | 2.86 | 2.685 | 2.73 | 160,955 |
| 6th Feb 2026 (Fri) | 2.93 | 2.93 | 2.82 | 2.85 | 118,077 |