| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.95 | 4.13 | 3.94 | 4.12 | 180,727 |
| 11th Dec 2025 (Thu) | 3.89 | 3.95 | 3.83 | 3.94 | 158,994 |
| 10th Dec 2025 (Wed) | 3.94 | 3.99 | 3.82 | 3.88 | 260,091 |
| 9th Dec 2025 (Tue) | 3.96 | 3.96 | 3.855 | 3.94 | 115,392 |
| 8th Dec 2025 (Mon) | 4.02 | 4.07 | 3.89 | 3.93 | 140,102 |
| 5th Dec 2025 (Fri) | 3.99 | 4.14 | 3.93 | 3.94 | 181,790 |
| 4th Dec 2025 (Thu) | 3.925 | 4.02 | 3.81 | 4.01 | 321,222 |
| 3rd Dec 2025 (Wed) | 3.88 | 4.02 | 3.79 | 3.91 | 608,677 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.05 | 3.835 | 3.88 | 242,130 |
| 1st Dec 2025 (Mon) | 4.11 | 4.23 | 3.96 | 4.00 | 245,885 |
| 28th Nov 2025 (Fri) | 4.195 | 4.29 | 4.15 | 4.20 | 79,455 |
| 27th Nov 2025 (Thu) | 4.32 | 4.365 | 4.185 | 4.20 | 116,154 |
| 26th Nov 2025 (Wed) | 4.32 | 4.365 | 4.185 | 4.20 | 109,888 |
| 25th Nov 2025 (Tue) | 4.27 | 4.455 | 4.21 | 4.31 | 256,169 |
| 24th Nov 2025 (Mon) | 4.235 | 4.545 | 4.07 | 4.27 | 300,574 |
| 21st Nov 2025 (Fri) | 3.67 | 4.225 | 3.64 | 4.14 | 376,374 |
| 20th Nov 2025 (Thu) | 3.69 | 3.745 | 3.69 | 3.54 | 27,983 |
| 19th Nov 2025 (Wed) | 3.94 | 3.94 | 3.50 | 3.54 | 293,225 |
| 18th Nov 2025 (Tue) | 3.82 | 4.00 | 3.665 | 4.00 | 381,436 |
| 17th Nov 2025 (Mon) | 4.095 | 4.12 | 3.835 | 3.87 | 500,280 |
| 14th Nov 2025 (Fri) | 4.07 | 4.30 | 4.005 | 4.18 | 406,583 |
| 13th Nov 2025 (Thu) | 4.50 | 4.665 | 4.13 | 4.16 | 658,092 |
| 12th Nov 2025 (Wed) | 5.04 | 5.04 | 4.41 | 4.45 | 551,003 |
| 11th Nov 2025 (Tue) | 4.90 | 5.25 | 4.62 | 5.04 | 751,373 |
| 10th Nov 2025 (Mon) | 5.00 | 5.245 | 4.91 | 4.95 | 438,102 |
| 7th Nov 2025 (Fri) | 6.15 | 6.27 | 4.93 | 4.96 | 381,319 |
| 6th Nov 2025 (Thu) | 6.25 | 6.33 | 5.975 | 6.00 | 267,022 |
| 5th Nov 2025 (Wed) | 6.515 | 6.65 | 6.25 | 6.35 | 147,007 |
| 4th Nov 2025 (Tue) | 6.66 | 6.72 | 6.66 | 6.72 | 0 |
| 3rd Nov 2025 (Mon) | 6.66 | 6.75 | 6.50 | 6.72 | 302,011 |
| 31st Oct 2025 (Fri) | 6.60 | 6.83 | 6.54 | 6.67 | 101,046 |
| 30th Oct 2025 (Thu) | 7.01 | 7.10 | 6.58 | 6.60 | 133,170 |
| 29th Oct 2025 (Wed) | 7.38 | 7.485 | 7.075 | 7.08 | 146,035 |
| 28th Oct 2025 (Tue) | 7.60 | 7.61 | 7.39 | 7.41 | 146,410 |
| 27th Oct 2025 (Mon) | 7.81 | 7.81 | 7.615 | 7.64 | 126,181 |
| 24th Oct 2025 (Fri) | 7.59 | 7.91 | 7.57 | 7.81 | 95,408 |
| 23rd Oct 2025 (Thu) | 8.01 | 8.05 | 7.44 | 7.50 | 270,336 |
| 22nd Oct 2025 (Wed) | 8.19 | 8.29 | 8.015 | 8.08 | 89,126 |
| 21st Oct 2025 (Tue) | 7.80 | 8.18 | 7.80 | 8.18 | 84,125 |
| 20th Oct 2025 (Mon) | 7.57 | 7.77 | 7.57 | 7.76 | 70,389 |
| 17th Oct 2025 (Fri) | 7.68 | 7.74 | 7.42 | 7.53 | 74,652 |
| 16th Oct 2025 (Thu) | 7.90 | 8.05 | 7.79 | 7.80 | 53,020 |
| 15th Oct 2025 (Wed) | 7.70 | 7.90 | 7.66 | 7.84 | 68,001 |
| 14th Oct 2025 (Tue) | 7.54 | 7.82 | 7.50 | 7.71 | 52,552 |