| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.67 | 8.71 | 8.35 | 8.38 | 105,655 |
| 18th Sep 2025 (Thu) | 8.585 | 8.81 | 8.53 | 8.74 | 160,176 |
| 17th Sep 2025 (Wed) | 8.70 | 8.83 | 8.43 | 8.54 | 95,071 |
| 16th Sep 2025 (Tue) | 8.58 | 8.98 | 8.50 | 8.64 | 247,414 |
| 15th Sep 2025 (Mon) | 9.00 | 9.00 | 8.54 | 8.62 | 135,954 |
| 12th Sep 2025 (Fri) | 9.19 | 9.24 | 9.00 | 9.02 | 90,505 |
| 11th Sep 2025 (Thu) | 9.30 | 9.37 | 9.16 | 9.31 | 66,464 |
| 10th Sep 2025 (Wed) | 9.84 | 9.84 | 9.195 | 9.19 | 103,562 |
| 9th Sep 2025 (Tue) | 9.70 | 10.04 | 9.70 | 9.99 | 104,053 |
| 8th Sep 2025 (Mon) | 9.61 | 9.84 | 9.60 | 9.67 | 63,332 |
| 5th Sep 2025 (Fri) | 9.57 | 9.82 | 9.44 | 9.61 | 64,478 |
| 4th Sep 2025 (Thu) | 9.50 | 9.55 | 9.28 | 9.49 | 136,330 |
| 3rd Sep 2025 (Wed) | 9.65 | 9.72 | 9.38 | 9.58 | 87,563 |
| 2nd Sep 2025 (Tue) | 9.62 | 9.75 | 9.39 | 9.61 | 79,427 |
| 1st Sep 2025 (Mon) | 9.72 | 9.76 | 9.475 | 9.65 | 54,581 |
| 29th Aug 2025 (Fri) | 9.72 | 9.76 | 9.475 | 9.65 | 54,581 |
| 28th Aug 2025 (Thu) | 9.95 | 10.03 | 9.615 | 9.64 | 93,628 |
| 27th Aug 2025 (Wed) | 9.28 | 9.97 | 9.15 | 9.62 | 236,976 |
| 26th Aug 2025 (Tue) | 9.71 | 9.90 | 9.255 | 9.27 | 133,986 |
| 25th Aug 2025 (Mon) | 9.60 | 9.71 | 9.40 | 9.70 | 159,380 |
| 22nd Aug 2025 (Fri) | 8.84 | 9.715 | 8.80 | 9.60 | 417,294 |
| 21st Aug 2025 (Thu) | 8.85 | 8.88 | 8.57 | 8.77 | 161,981 |
| 20th Aug 2025 (Wed) | 8.86 | 9.04 | 8.73 | 8.96 | 111,564 |
| 19th Aug 2025 (Tue) | 9.07 | 9.61 | 8.99 | 9.00 | 325,748 |
| 18th Aug 2025 (Mon) | 9.33 | 9.50 | 8.95 | 9.02 | 90,035 |
| 15th Aug 2025 (Fri) | 8.82 | 9.34 | 8.82 | 9.30 | 77,264 |
| 14th Aug 2025 (Thu) | 8.87 | 9.19 | 8.63 | 8.82 | 146,993 |
| 13th Aug 2025 (Wed) | 8.82 | 9.50 | 8.75 | 8.97 | 675,606 |
| 12th Aug 2025 (Tue) | 9.21 | 9.515 | 8.80 | 8.80 | 109,018 |
| 11th Aug 2025 (Mon) | 9.00 | 9.81 | 9.00 | 9.22 | 229,912 |
| 8th Aug 2025 (Fri) | 8.39 | 9.02 | 8.26 | 9.00 | 536,114 |
| 7th Aug 2025 (Thu) | 9.68 | 9.72 | 9.40 | 9.69 | 111,033 |
| 6th Aug 2025 (Wed) | 9.48 | 9.48 | 9.15 | 9.41 | 148,033 |
| 5th Aug 2025 (Tue) | 9.57 | 9.74 | 9.42 | 9.50 | 75,756 |
| 4th Aug 2025 (Mon) | 9.98 | 9.98 | 9.64 | 9.77 | 82,523 |
| 1st Aug 2025 (Fri) | 10.08 | 10.08 | 9.70 | 9.98 | 67,935 |
| 31st Jul 2025 (Thu) | 9.71 | 10.27 | 9.64 | 10.05 | 104,971 |
| 30th Jul 2025 (Wed) | 9.485 | 9.94 | 9.38 | 9.90 | 144,044 |
| 29th Jul 2025 (Tue) | 9.51 | 9.64 | 9.34 | 9.41 | 51,651 |
| 28th Jul 2025 (Mon) | 9.77 | 9.93 | 9.57 | 9.65 | 105,066 |
| 25th Jul 2025 (Fri) | 9.42 | 9.935 | 9.42 | 9.93 | 128,367 |
| 24th Jul 2025 (Thu) | 10.28 | 10.32 | 9.34 | 9.35 | 248,303 |
| 23rd Jul 2025 (Wed) | 9.84 | 10.31 | 9.67 | 10.21 | 193,192 |
| 22nd Jul 2025 (Tue) | 9.85 | 10.01 | 9.67 | 9.77 | 118,652 |