| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.93 | 2.93 | 2.82 | 2.85 | 118,077 |
| 5th Feb 2026 (Thu) | 3.07 | 3.12 | 2.89 | 2.89 | 259,840 |
| 4th Feb 2026 (Wed) | 3.07 | 3.17 | 3.01 | 3.06 | 132,043 |
| 3rd Feb 2026 (Tue) | 3.24 | 3.325 | 3.045 | 3.09 | 148,688 |
| 2nd Feb 2026 (Mon) | 3.17 | 3.42 | 3.14 | 3.26 | 446,658 |
| 30th Jan 2026 (Fri) | 3.19 | 3.275 | 3.16 | 3.21 | 48,241 |
| 29th Jan 2026 (Thu) | 3.23 | 3.32 | 3.19 | 3.24 | 79,969 |
| 28th Jan 2026 (Wed) | 3.40 | 3.47 | 3.23 | 3.40 | 129,998 |
| 27th Jan 2026 (Tue) | 3.67 | 3.67 | 3.32 | 3.40 | 437,009 |
| 26th Jan 2026 (Mon) | 3.95 | 3.955 | 3.69 | 3.71 | 92,674 |
| 23rd Jan 2026 (Fri) | 3.83 | 4.05 | 3.81 | 3.94 | 193,288 |
| 22nd Jan 2026 (Thu) | 3.81 | 3.90 | 3.81 | 3.84 | 91,397 |
| 21st Jan 2026 (Wed) | 3.94 | 3.96 | 3.745 | 3.80 | 182,904 |
| 20th Jan 2026 (Tue) | 3.70 | 3.99 | 3.70 | 3.94 | 195,023 |
| 19th Jan 2026 (Mon) | 3.93 | 3.95 | 3.715 | 3.77 | 251,829 |
| 16th Jan 2026 (Fri) | 3.93 | 3.95 | 3.715 | 3.77 | 251,829 |
| 15th Jan 2026 (Thu) | 3.89 | 3.96 | 3.815 | 3.94 | 97,422 |
| 14th Jan 2026 (Wed) | 4.01 | 4.055 | 3.895 | 3.90 | 125,363 |
| 13th Jan 2026 (Tue) | 4.15 | 4.17 | 4.025 | 4.15 | 211,835 |
| 12th Jan 2026 (Mon) | 4.11 | 4.20 | 3.96 | 4.15 | 160,225 |
| 9th Jan 2026 (Fri) | 4.21 | 4.225 | 4.09 | 4.17 | 76,762 |
| 8th Jan 2026 (Thu) | 4.21 | 4.25 | 4.155 | 4.16 | 128,948 |
| 7th Jan 2026 (Wed) | 4.07 | 4.155 | 3.90 | 4.15 | 203,608 |
| 6th Jan 2026 (Tue) | 3.95 | 4.03 | 3.90 | 4.02 | 222,179 |
| 5th Jan 2026 (Mon) | 3.89 | 4.06 | 3.865 | 3.95 | 281,237 |
| 2nd Jan 2026 (Fri) | 3.96 | 3.98 | 3.88 | 3.89 | 110,229 |
| 1st Jan 2026 (Thu) | 4.04 | 4.04 | 3.89 | 4.00 | 189,803 |
| 31st Dec 2025 (Wed) | 4.04 | 4.04 | 3.89 | 4.00 | 189,803 |
| 30th Dec 2025 (Tue) | 4.07 | 4.205 | 4.03 | 4.05 | 164,607 |
| 29th Dec 2025 (Mon) | 4.16 | 4.17 | 4.03 | 4.07 | 170,596 |
| 26th Dec 2025 (Fri) | 4.12 | 4.15 | 4.065 | 4.12 | 100,674 |
| 25th Dec 2025 (Thu) | 4.12 | 4.165 | 4.06 | 4.13 | 62,690 |
| 24th Dec 2025 (Wed) | 4.12 | 4.165 | 4.06 | 4.13 | 62,690 |
| 23rd Dec 2025 (Tue) | 4.08 | 4.165 | 3.94 | 4.16 | 217,986 |
| 22nd Dec 2025 (Mon) | 4.00 | 4.105 | 3.97 | 4.02 | 107,256 |
| 19th Dec 2025 (Fri) | 3.98 | 4.16 | 3.965 | 3.99 | 230,585 |
| 18th Dec 2025 (Thu) | 4.10 | 4.10 | 3.88 | 3.97 | 200,971 |
| 17th Dec 2025 (Wed) | 4.09 | 4.14 | 4.03 | 4.04 | 142,488 |
| 16th Dec 2025 (Tue) | 4.12 | 4.14 | 4.00 | 4.07 | 196,387 |
| 15th Dec 2025 (Mon) | 4.20 | 4.285 | 3.99 | 4.12 | 369,838 |
| 12th Dec 2025 (Fri) | 3.95 | 4.13 | 3.94 | 4.12 | 180,727 |
| 11th Dec 2025 (Thu) | 3.89 | 3.95 | 3.83 | 3.94 | 158,994 |
| 10th Dec 2025 (Wed) | 3.94 | 3.99 | 3.82 | 3.88 | 260,091 |
| 9th Dec 2025 (Tue) | 3.96 | 3.96 | 3.855 | 3.94 | 115,392 |
| 8th Dec 2025 (Mon) | 4.02 | 4.07 | 3.89 | 3.93 | 140,102 |