Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.195 0.20 0.195 0.1998 600
17th Jul 2025 (Thu) 0.1949 0.1949 0.1949 0.20 810
16th Jul 2025 (Wed) 0.20 0.20 0.19 0.1936 5,097
15th Jul 2025 (Tue) 0.191 0.1966 0.191 0.199 21,893
14th Jul 2025 (Mon) 0.199 0.199 0.199 0.199 100
11th Jul 2025 (Fri) 0.198 0.198 0.198 0.198 1,911
10th Jul 2025 (Thu) 0.196 0.196 0.196 0.1999 100
9th Jul 2025 (Wed) 0.1902 0.1989 0.1902 0.1989 10
8th Jul 2025 (Tue) 0.1902 0.20 0.1902 0.1952 2,546
7th Jul 2025 (Mon) 0.1975 0.1975 0.1925 0.1925 1,741
4th Jul 2025 (Fri) 0.20 0.20 0.20 0.1935 28,700
3rd Jul 2025 (Thu) 0.20 0.20 0.20 0.1935 28,700
2nd Jul 2025 (Wed) 0.2025 0.205 0.2025 0.2025 1,124
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.1999 1,687
30th Jun 2025 (Mon) 0.22 0.22 0.193 0.22 6,767
27th Jun 2025 (Fri) 0.1917 0.20 0.1917 0.208 285
26th Jun 2025 (Thu) 0.2098 0.22 0.19 0.22 2,395
25th Jun 2025 (Wed) 0.2214 0.2214 0.17 0.2088 11,083
24th Jun 2025 (Tue) 0.2224 0.2224 0.22 0.2214 1,448
23rd Jun 2025 (Mon) 0.2349 0.2349 0.209 0.2223 49,153
20th Jun 2025 (Fri) 0.2361 0.2361 0.2351 0.236 220
19th Jun 2025 (Thu) 0.25 0.25 0.2261 0.2581 2,506
18th Jun 2025 (Wed) 0.25 0.25 0.2261 0.2581 2,506
17th Jun 2025 (Tue) 0.24 0.255 0.24 0.25 1,800
16th Jun 2025 (Mon) 0.24 0.265 0.24 0.2451 7,770
13th Jun 2025 (Fri) 0.25 0.25 0.2353 0.2479 4,479
12th Jun 2025 (Thu) 0.255 0.255 0.2525 0.2544 961
11th Jun 2025 (Wed) 0.262 0.262 0.23 0.2325 17,917
10th Jun 2025 (Tue) 0.2801 0.2801 0.2583 0.2578 6,439
9th Jun 2025 (Mon) 0.28 0.28 0.28 0.275 494
6th Jun 2025 (Fri) 0.25 0.268 0.25 0.25 4,209
5th Jun 2025 (Thu) 0.25 0.25 0.236 0.25 137
4th Jun 2025 (Wed) 0.244 0.249 0.244 0.24 771
3rd Jun 2025 (Tue) 0.254 0.254 0.243 0.24 887
2nd Jun 2025 (Mon) 0.255 0.269 0.255 0.269 1,976
30th May 2025 (Fri) 0.2689 0.2689 0.2689 0.269 498
29th May 2025 (Thu) 0.2825 0.30 0.2576 0.2681 12,441
28th May 2025 (Wed) 0.2747 0.2747 0.2747 0.2747 4,494
27th May 2025 (Tue) 0.289 0.289 0.279 0.279 2,648
26th May 2025 (Mon) 0.2701 0.2701 0.2701 0.2701 0
24th May 2025 (Sat) 0.262 0.262 0.262 0.2701 1,822
23rd May 2025 (Fri) 0.262 0.262 0.262 0.262 1,822
22nd May 2025 (Thu) 0.26 0.26 0.254 0.26 19,090
21st May 2025 (Wed) 0.29 0.29 0.29 0.29 13
20th May 2025 (Tue) 0.29 0.29 0.29 0.27 3,264
FTSE 100 Latest
Value8,992.12
Change19.48