Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.024 0.024 0.0172 0.0219 500
2nd Apr 2026 (Thu) 0.024 0.024 0.0172 0.0219 500
1st Apr 2026 (Wed) 0.0242 0.0253 0.0242 0.0253 0
31st Mar 2026 (Tue) 0.0242 0.0242 0.0241 0.024 0
30th Mar 2026 (Mon) 0.0265 0.0265 0.0244 0.0244 62
27th Mar 2026 (Fri) 0.0265 0.0265 0.0265 0.0267 2,698
26th Mar 2026 (Thu) 0.0241 0.0242 0.0241 0.0242 0
25th Mar 2026 (Wed) 0.0241 0.0275 0.0241 0.0275 0
24th Mar 2026 (Tue) 0.0241 0.0269 0.0241 0.0277 536
23rd Mar 2026 (Mon) 0.0305 0.032 0.0288 0.032 6,002
20th Mar 2026 (Fri) 0.0279 0.0279 0.0254 0.0254 1,427
19th Mar 2026 (Thu) 0.026 0.026 0.0256 0.0278 583
18th Mar 2026 (Wed) 0.0293 0.0293 0.0285 0.0285 0
17th Mar 2026 (Tue) 0.0293 0.0293 0.0293 0.0268 33
16th Mar 2026 (Mon) 0.034 0.034 0.0242 0.031 4,385
13th Mar 2026 (Fri) 0.0261 0.03 0.0251 0.032 6,218
12th Mar 2026 (Thu) 0.0248 0.0286 0.0248 0.0286 100
11th Mar 2026 (Wed) 0.0248 0.0253 0.0248 0.0285 848
10th Mar 2026 (Tue) 0.02 0.0204 0.019 0.02 2,639
9th Mar 2026 (Mon) 0.025 0.025 0.015 0.0247 300
6th Mar 2026 (Fri) 0.0302 0.0302 0.0281 0.0281 4,300
5th Mar 2026 (Thu) 0.0444 0.0444 0.0375 0.0399 4,073
4th Mar 2026 (Wed) 0.05 0.05 0.0457 0.0457 38
3rd Mar 2026 (Tue) 0.05 0.051 0.05 0.048 873
2nd Mar 2026 (Mon) 0.0559 0.0559 0.0556 0.0556 492
27th Feb 2026 (Fri) 0.0559 0.0559 0.0559 0.0559 794
26th Feb 2026 (Thu) 0.06 0.06 0.0561 0.0561 0
25th Feb 2026 (Wed) 0.06 0.06 0.0562 0.0562 0
24th Feb 2026 (Tue) 0.06 0.06 0.0561 0.0561 0
23rd Feb 2026 (Mon) 0.06 0.06 0.0571 0.0589 823
20th Feb 2026 (Fri) 0.061 0.061 0.0578 0.0578 0
19th Feb 2026 (Thu) 0.061 0.061 0.061 0.0573 0
18th Feb 2026 (Wed) 0.0572 0.0603 0.0572 0.0603 0
17th Feb 2026 (Tue) 0.0572 0.0572 0.0557 0.061 2,100
16th Feb 2026 (Mon) 0.0612 0.0614 0.0612 0.0612 300
13th Feb 2026 (Fri) 0.0612 0.0614 0.0612 0.0612 300
12th Feb 2026 (Thu) 0.065 0.065 0.0606 0.0606 0
11th Feb 2026 (Wed) 0.065 0.065 0.0601 0.0668 600
10th Feb 2026 (Tue) 0.0764 0.0764 0.0615 0.0615 0
9th Feb 2026 (Mon) 0.0764 0.0764 0.0675 0.0675 0
6th Feb 2026 (Fri) 0.0764 0.0779 0.0764 0.0675 0
FTSE 100 Latest
Value10,436.29
Change71.50