Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0764 0.0779 0.0764 0.0675 0
5th Feb 2026 (Thu) 0.068 0.068 0.068 0.0679 400
4th Feb 2026 (Wed) 0.066 0.066 0.063 0.0616 501
3rd Feb 2026 (Tue) 0.0648 0.066 0.0648 0.0649 602
2nd Feb 2026 (Mon) 0.061 0.0648 0.061 0.0646 829
30th Jan 2026 (Fri) 0.0613 0.0613 0.0601 0.0601 50
29th Jan 2026 (Thu) 0.0613 0.065 0.0613 0.065 0
28th Jan 2026 (Wed) 0.0613 0.0613 0.0613 0.0631 299
27th Jan 2026 (Tue) 0.0624 0.0624 0.0624 0.0631 100
26th Jan 2026 (Mon) 0.0617 0.0617 0.0617 0.0618 229
23rd Jan 2026 (Fri) 0.066 0.066 0.065 0.0643 953
22nd Jan 2026 (Thu) 0.0667 0.067 0.065 0.0653 4,467
21st Jan 2026 (Wed) 0.0711 0.0711 0.0667 0.0667 5
20th Jan 2026 (Tue) 0.0711 0.0711 0.0693 0.0693 5
19th Jan 2026 (Mon) 0.0711 0.0711 0.07 0.07 7
16th Jan 2026 (Fri) 0.0711 0.0711 0.07 0.07 7
15th Jan 2026 (Thu) 0.0711 0.0777 0.0711 0.0777 10
14th Jan 2026 (Wed) 0.0711 0.0778 0.0711 0.0748 1,888
13th Jan 2026 (Tue) 0.074 0.0778 0.074 0.0778 0
12th Jan 2026 (Mon) 0.074 0.0778 0.07 0.0778 1,347
9th Jan 2026 (Fri) 0.07 0.07 0.0683 0.0686 405
8th Jan 2026 (Thu) 0.0744 0.0744 0.0744 0.074 0
7th Jan 2026 (Wed) 0.066 0.073 0.066 0.073 49
6th Jan 2026 (Tue) 0.066 0.0692 0.066 0.068 4,242
5th Jan 2026 (Mon) 0.07 0.07 0.07 0.0699 108
2nd Jan 2026 (Fri) 0.06 0.0611 0.06 0.0611 166
1st Jan 2026 (Thu) 0.06 0.0751 0.06 0.075 10,566
31st Dec 2025 (Wed) 0.06 0.0751 0.06 0.075 10,566
30th Dec 2025 (Tue) 0.064 0.0645 0.0624 0.0644 4,868
29th Dec 2025 (Mon) 0.0725 0.0725 0.0698 0.0698 599
26th Dec 2025 (Fri) 0.06 0.077 0.06 0.0721 6,724
25th Dec 2025 (Thu) 0.071 0.071 0.0552 0.058 10,643
24th Dec 2025 (Wed) 0.071 0.071 0.0552 0.058 10,643
23rd Dec 2025 (Tue) 0.075 0.075 0.0691 0.07 3,109
22nd Dec 2025 (Mon) 0.0789 0.0789 0.074 0.0744 10,899
19th Dec 2025 (Fri) 0.0806 0.086 0.0806 0.0809 400
18th Dec 2025 (Thu) 0.0881 0.0888 0.0881 0.088 302
17th Dec 2025 (Wed) 0.09 0.09 0.09 0.088 1,000
16th Dec 2025 (Tue) 0.0951 0.0951 0.0951 0.095 1,712
15th Dec 2025 (Mon) 0.103 0.103 0.0928 0.0951 93,835
12th Dec 2025 (Fri) 0.105 0.105 0.105 0.1034 300
11th Dec 2025 (Thu) 0.1063 0.1082 0.105 0.105 11,700
10th Dec 2025 (Wed) 0.107 0.107 0.1057 0.115 0
9th Dec 2025 (Tue) 0.1169 0.1169 0.1137 0.11 222
8th Dec 2025 (Mon) 0.124 0.124 0.123 0.122 1,595
FTSE 100 Latest
Value10,369.75
Change60.53