| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.945 | 3.315 | 2.93 | 3.23 | 480,998 |
| 5th Feb 2026 (Thu) | 2.95 | 2.95 | 2.77 | 2.91 | 114,895 |
| 4th Feb 2026 (Wed) | 3.00 | 3.065 | 2.90 | 2.99 | 123,078 |
| 3rd Feb 2026 (Tue) | 3.035 | 3.065 | 2.885 | 2.98 | 71,575 |
| 2nd Feb 2026 (Mon) | 2.995 | 3.07 | 2.95 | 3.02 | 559,649 |
| 30th Jan 2026 (Fri) | 3.12 | 3.195 | 3.02 | 3.01 | 46,444 |
| 29th Jan 2026 (Thu) | 3.325 | 3.325 | 3.06 | 3.14 | 181,992 |
| 28th Jan 2026 (Wed) | 3.08 | 3.33 | 3.07 | 3.05 | 228,135 |
| 27th Jan 2026 (Tue) | 3.10 | 3.10 | 3.01 | 3.05 | 139,236 |
| 26th Jan 2026 (Mon) | 3.08 | 3.115 | 3.04 | 3.09 | 93,340 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.125 | 3.055 | 3.09 | 128,667 |
| 22nd Jan 2026 (Thu) | 3.11 | 3.225 | 3.095 | 3.10 | 147,056 |
| 21st Jan 2026 (Wed) | 3.085 | 3.16 | 2.995 | 3.09 | 119,492 |
| 20th Jan 2026 (Tue) | 3.00 | 3.11 | 2.935 | 3.06 | 223,396 |
| 19th Jan 2026 (Mon) | 3.02 | 3.105 | 3.01 | 3.07 | 175,472 |
| 16th Jan 2026 (Fri) | 3.02 | 3.105 | 3.01 | 3.07 | 175,472 |
| 15th Jan 2026 (Thu) | 3.145 | 3.19 | 2.99 | 3.00 | 131,841 |
| 14th Jan 2026 (Wed) | 2.98 | 3.17 | 2.92 | 3.15 | 269,061 |
| 13th Jan 2026 (Tue) | 3.135 | 3.135 | 2.98 | 3.09 | 115,467 |
| 12th Jan 2026 (Mon) | 3.04 | 3.18 | 2.97 | 3.09 | 182,050 |
| 9th Jan 2026 (Fri) | 3.14 | 3.14 | 3.00 | 3.06 | 49,512 |
| 8th Jan 2026 (Thu) | 3.11 | 3.21 | 3.11 | 3.12 | 155,169 |
| 7th Jan 2026 (Wed) | 3.12 | 3.175 | 3.05 | 3.11 | 157,818 |
| 6th Jan 2026 (Tue) | 3.03 | 3.14 | 3.025 | 3.12 | 159,966 |
| 5th Jan 2026 (Mon) | 3.09 | 3.17 | 2.955 | 3.04 | 155,022 |
| 2nd Jan 2026 (Fri) | 2.935 | 3.13 | 2.92 | 3.08 | 230,629 |
| 1st Jan 2026 (Thu) | 2.91 | 2.93 | 2.865 | 2.91 | 307,936 |
| 31st Dec 2025 (Wed) | 2.91 | 2.93 | 2.865 | 2.91 | 307,936 |
| 30th Dec 2025 (Tue) | 3.00 | 3.00 | 2.91 | 2.91 | 275,671 |
| 29th Dec 2025 (Mon) | 3.14 | 3.17 | 2.98 | 2.99 | 291,736 |
| 26th Dec 2025 (Fri) | 3.15 | 3.155 | 3.09 | 3.14 | 204,440 |
| 25th Dec 2025 (Thu) | 3.17 | 3.205 | 3.14 | 3.19 | 114,351 |
| 24th Dec 2025 (Wed) | 3.17 | 3.205 | 3.14 | 3.19 | 114,351 |
| 23rd Dec 2025 (Tue) | 3.125 | 3.25 | 3.125 | 3.19 | 179,557 |
| 22nd Dec 2025 (Mon) | 3.05 | 3.18 | 3.05 | 3.15 | 101,963 |
| 19th Dec 2025 (Fri) | 3.08 | 3.125 | 3.04 | 3.05 | 101,395 |
| 18th Dec 2025 (Thu) | 3.10 | 3.235 | 3.035 | 3.06 | 152,785 |
| 17th Dec 2025 (Wed) | 3.125 | 3.22 | 3.00 | 3.00 | 132,177 |
| 16th Dec 2025 (Tue) | 3.09 | 3.17 | 3.09 | 3.11 | 156,863 |
| 15th Dec 2025 (Mon) | 3.27 | 3.27 | 3.08 | 3.09 | 182,696 |
| 12th Dec 2025 (Fri) | 3.38 | 3.385 | 3.185 | 3.21 | 199,636 |
| 11th Dec 2025 (Thu) | 3.32 | 3.395 | 3.21 | 3.38 | 148,370 |
| 10th Dec 2025 (Wed) | 3.41 | 3.48 | 3.40 | 3.45 | 144,769 |
| 9th Dec 2025 (Tue) | 3.31 | 3.41 | 3.305 | 3.38 | 88,475 |
| 8th Dec 2025 (Mon) | 3.43 | 3.47 | 3.295 | 3.35 | 106,370 |