| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.38 | 3.385 | 3.185 | 3.21 | 199,636 |
| 11th Dec 2025 (Thu) | 3.32 | 3.395 | 3.21 | 3.38 | 148,370 |
| 10th Dec 2025 (Wed) | 3.41 | 3.48 | 3.40 | 3.45 | 144,769 |
| 9th Dec 2025 (Tue) | 3.31 | 3.41 | 3.305 | 3.38 | 88,475 |
| 8th Dec 2025 (Mon) | 3.43 | 3.47 | 3.295 | 3.35 | 106,370 |
| 5th Dec 2025 (Fri) | 3.45 | 3.545 | 3.39 | 3.41 | 132,575 |
| 4th Dec 2025 (Thu) | 3.32 | 3.50 | 3.32 | 3.47 | 183,600 |
| 3rd Dec 2025 (Wed) | 3.14 | 3.30 | 3.125 | 3.30 | 128,387 |
| 2nd Dec 2025 (Tue) | 3.11 | 3.205 | 3.11 | 3.12 | 108,006 |
| 1st Dec 2025 (Mon) | 3.18 | 3.18 | 3.08 | 3.10 | 74,221 |
| 28th Nov 2025 (Fri) | 3.15 | 3.23 | 3.12 | 3.24 | 106,744 |
| 27th Nov 2025 (Thu) | 3.04 | 3.175 | 3.035 | 3.16 | 101,987 |
| 26th Nov 2025 (Wed) | 3.04 | 3.175 | 3.035 | 3.16 | 185,159 |
| 25th Nov 2025 (Tue) | 2.95 | 3.06 | 2.88 | 3.02 | 132,740 |
| 24th Nov 2025 (Mon) | 2.92 | 2.99 | 2.91 | 2.93 | 119,265 |
| 21st Nov 2025 (Fri) | 2.82 | 2.94 | 2.78 | 2.92 | 63,143 |
| 20th Nov 2025 (Thu) | 2.93 | 2.99 | 2.93 | 2.87 | 5,416 |
| 19th Nov 2025 (Wed) | 2.92 | 2.95 | 2.795 | 2.87 | 92,183 |
| 18th Nov 2025 (Tue) | 2.90 | 3.00 | 2.855 | 2.90 | 169,575 |
| 17th Nov 2025 (Mon) | 2.93 | 2.97 | 2.85 | 2.93 | 112,070 |
| 14th Nov 2025 (Fri) | 2.93 | 2.985 | 2.89 | 2.94 | 170,910 |
| 13th Nov 2025 (Thu) | 3.06 | 3.12 | 2.98 | 2.99 | 95,444 |
| 12th Nov 2025 (Wed) | 3.37 | 3.39 | 3.07 | 3.08 | 352,984 |
| 11th Nov 2025 (Tue) | 3.435 | 3.46 | 3.255 | 3.34 | 167,842 |
| 10th Nov 2025 (Mon) | 3.625 | 3.65 | 3.275 | 3.44 | 417,052 |
| 7th Nov 2025 (Fri) | 3.39 | 3.55 | 3.255 | 3.42 | 189,759 |
| 6th Nov 2025 (Thu) | 3.75 | 3.75 | 3.41 | 3.415 | 106,713 |
| 5th Nov 2025 (Wed) | 3.70 | 3.89 | 3.61 | 3.79 | 229,018 |
| 4th Nov 2025 (Tue) | 4.10 | 4.10 | 3.91 | 3.91 | 0 |
| 3rd Nov 2025 (Mon) | 4.10 | 4.11 | 3.90 | 3.91 | 112,149 |
| 31st Oct 2025 (Fri) | 3.91 | 4.11 | 3.83 | 4.11 | 124,493 |
| 30th Oct 2025 (Thu) | 3.93 | 3.93 | 3.81 | 3.86 | 126,592 |
| 29th Oct 2025 (Wed) | 4.11 | 4.20 | 3.95 | 3.97 | 131,347 |
| 28th Oct 2025 (Tue) | 4.20 | 4.285 | 4.09 | 4.11 | 134,896 |
| 27th Oct 2025 (Mon) | 4.185 | 4.215 | 4.09 | 4.20 | 116,388 |
| 24th Oct 2025 (Fri) | 4.17 | 4.23 | 4.085 | 4.11 | 153,572 |
| 23rd Oct 2025 (Thu) | 4.225 | 4.225 | 4.055 | 4.08 | 162,439 |
| 22nd Oct 2025 (Wed) | 4.235 | 4.32 | 4.12 | 4.22 | 171,608 |
| 21st Oct 2025 (Tue) | 4.31 | 4.455 | 4.24 | 4.30 | 91,130 |
| 20th Oct 2025 (Mon) | 4.33 | 4.37 | 4.24 | 4.29 | 101,553 |
| 17th Oct 2025 (Fri) | 4.195 | 4.28 | 4.145 | 4.25 | 138,745 |
| 16th Oct 2025 (Thu) | 4.56 | 4.715 | 4.25 | 4.29 | 87,882 |
| 15th Oct 2025 (Wed) | 4.65 | 4.78 | 4.52 | 4.56 | 139,489 |
| 14th Oct 2025 (Tue) | 4.57 | 4.705 | 4.44 | 4.54 | 200,607 |