| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.60 | 4.67 | 4.355 | 4.45 | 173,218 |
| 18th Sep 2025 (Thu) | 4.52 | 4.73 | 4.51 | 4.65 | 297,398 |
| 17th Sep 2025 (Wed) | 4.375 | 4.65 | 4.33 | 4.48 | 278,264 |
| 16th Sep 2025 (Tue) | 4.275 | 4.48 | 4.215 | 4.42 | 263,727 |
| 15th Sep 2025 (Mon) | 4.16 | 4.38 | 4.125 | 4.29 | 323,001 |
| 12th Sep 2025 (Fri) | 3.90 | 4.135 | 3.87 | 4.11 | 367,611 |
| 11th Sep 2025 (Thu) | 3.84 | 4.02 | 3.83 | 3.94 | 151,129 |
| 10th Sep 2025 (Wed) | 3.88 | 3.92 | 3.805 | 3.82 | 128,630 |
| 9th Sep 2025 (Tue) | 3.92 | 3.98 | 3.85 | 3.90 | 130,837 |
| 8th Sep 2025 (Mon) | 3.955 | 3.96 | 3.79 | 3.94 | 139,350 |
| 5th Sep 2025 (Fri) | 3.84 | 3.94 | 3.695 | 3.93 | 98,947 |
| 4th Sep 2025 (Thu) | 3.79 | 3.815 | 3.71 | 3.78 | 135,905 |
| 3rd Sep 2025 (Wed) | 3.81 | 3.855 | 3.765 | 3.82 | 188,150 |
| 2nd Sep 2025 (Tue) | 3.82 | 3.93 | 3.77 | 3.84 | 199,472 |
| 1st Sep 2025 (Mon) | 4.10 | 4.12 | 3.865 | 3.87 | 255,304 |
| 29th Aug 2025 (Fri) | 4.10 | 4.12 | 3.865 | 3.87 | 255,304 |
| 28th Aug 2025 (Thu) | 4.10 | 4.21 | 4.055 | 4.11 | 220,313 |
| 27th Aug 2025 (Wed) | 3.965 | 4.125 | 3.965 | 4.03 | 236,771 |
| 26th Aug 2025 (Tue) | 3.99 | 4.025 | 3.935 | 3.98 | 226,473 |
| 25th Aug 2025 (Mon) | 4.00 | 4.045 | 3.93 | 3.98 | 153,741 |
| 22nd Aug 2025 (Fri) | 3.88 | 4.14 | 3.87 | 4.04 | 180,283 |
| 21st Aug 2025 (Thu) | 3.925 | 3.96 | 3.81 | 3.84 | 209,410 |
| 20th Aug 2025 (Wed) | 4.085 | 4.11 | 3.91 | 3.95 | 139,686 |
| 19th Aug 2025 (Tue) | 4.165 | 4.20 | 4.05 | 4.08 | 327,075 |
| 18th Aug 2025 (Mon) | 3.84 | 4.335 | 3.82 | 4.19 | 573,037 |
| 15th Aug 2025 (Fri) | 3.82 | 3.93 | 3.775 | 3.81 | 296,876 |
| 14th Aug 2025 (Thu) | 3.79 | 3.87 | 3.685 | 3.77 | 279,882 |
| 13th Aug 2025 (Wed) | 3.855 | 4.095 | 3.805 | 3.94 | 494,616 |
| 12th Aug 2025 (Tue) | 3.59 | 3.78 | 3.50 | 3.76 | 278,915 |
| 11th Aug 2025 (Mon) | 3.50 | 3.63 | 3.50 | 3.56 | 306,387 |
| 8th Aug 2025 (Fri) | 3.48 | 3.575 | 3.43 | 3.46 | 305,157 |
| 7th Aug 2025 (Thu) | 3.55 | 3.64 | 3.395 | 3.49 | 205,509 |
| 6th Aug 2025 (Wed) | 3.61 | 3.63 | 3.37 | 3.49 | 327,174 |
| 5th Aug 2025 (Tue) | 4.08 | 4.20 | 3.325 | 3.66 | 1,275,899 |
| 4th Aug 2025 (Mon) | 3.34 | 3.54 | 3.31 | 3.53 | 364,295 |
| 1st Aug 2025 (Fri) | 3.325 | 3.365 | 3.215 | 3.30 | 308,282 |
| 31st Jul 2025 (Thu) | 3.42 | 3.46 | 3.34 | 3.37 | 169,469 |
| 30th Jul 2025 (Wed) | 3.45 | 3.46 | 3.37 | 3.45 | 202,228 |
| 29th Jul 2025 (Tue) | 3.58 | 3.58 | 3.40 | 3.41 | 320,063 |
| 28th Jul 2025 (Mon) | 3.63 | 3.865 | 3.56 | 3.59 | 347,337 |
| 25th Jul 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 243,182 |
| 24th Jul 2025 (Thu) | 3.915 | 3.99 | 3.76 | 3.77 | 189,778 |
| 23rd Jul 2025 (Wed) | 4.04 | 4.06 | 3.88 | 3.93 | 293,672 |
| 22nd Jul 2025 (Tue) | 3.84 | 4.045 | 3.82 | 3.97 | 348,207 |