| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.59 | 3.77 | 3.475 | 3.77 | 335,108 |
| 17th Jul 2025 (Thu) | 3.48 | 3.61 | 3.475 | 3.53 | 265,759 |
| 16th Jul 2025 (Wed) | 3.50 | 3.50 | 3.34 | 3.45 | 126,181 |
| 15th Jul 2025 (Tue) | 3.55 | 3.665 | 3.435 | 3.45 | 191,518 |
| 14th Jul 2025 (Mon) | 3.43 | 3.53 | 3.425 | 3.51 | 73,445 |
| 11th Jul 2025 (Fri) | 3.46 | 3.60 | 3.42 | 3.45 | 226,963 |
| 10th Jul 2025 (Thu) | 3.41 | 3.595 | 3.375 | 3.46 | 221,120 |
| 9th Jul 2025 (Wed) | 3.45 | 3.475 | 3.385 | 3.44 | 187,281 |
| 8th Jul 2025 (Tue) | 3.32 | 3.585 | 3.32 | 3.45 | 408,298 |
| 7th Jul 2025 (Mon) | 3.48 | 3.50 | 3.275 | 3.31 | 317,238 |
| 4th Jul 2025 (Fri) | 3.51 | 3.59 | 3.50 | 3.54 | 212,060 |
| 3rd Jul 2025 (Thu) | 3.51 | 3.59 | 3.50 | 3.54 | 212,060 |
| 2nd Jul 2025 (Wed) | 3.535 | 3.60 | 3.475 | 3.51 | 265,756 |
| 1st Jul 2025 (Tue) | 3.62 | 3.65 | 3.46 | 3.53 | 333,156 |
| 30th Jun 2025 (Mon) | 3.72 | 3.795 | 3.64 | 3.65 | 283,930 |
| 27th Jun 2025 (Fri) | 3.94 | 3.99 | 3.64 | 3.72 | 563,031 |
| 26th Jun 2025 (Thu) | 3.77 | 4.01 | 3.77 | 3.94 | 506,036 |
| 25th Jun 2025 (Wed) | 3.91 | 4.10 | 3.76 | 3.77 | 321,857 |
| 24th Jun 2025 (Tue) | 3.84 | 3.93 | 3.77 | 3.82 | 415,031 |
| 23rd Jun 2025 (Mon) | 3.78 | 3.875 | 3.69 | 3.79 | 384,405 |
| 20th Jun 2025 (Fri) | 4.38 | 4.40 | 3.91 | 3.91 | 533,571 |
| 19th Jun 2025 (Thu) | 4.50 | 4.50 | 4.265 | 4.33 | 428,702 |
| 18th Jun 2025 (Wed) | 4.50 | 4.50 | 4.265 | 4.33 | 428,702 |
| 17th Jun 2025 (Tue) | 4.54 | 4.79 | 4.50 | 4.52 | 486,404 |
| 16th Jun 2025 (Mon) | 4.32 | 4.685 | 4.285 | 4.59 | 341,784 |
| 13th Jun 2025 (Fri) | 4.30 | 4.44 | 4.27 | 4.29 | 192,786 |
| 12th Jun 2025 (Thu) | 4.27 | 4.48 | 4.25 | 4.36 | 431,246 |
| 11th Jun 2025 (Wed) | 4.16 | 4.29 | 4.14 | 4.28 | 305,464 |
| 10th Jun 2025 (Tue) | 4.225 | 4.34 | 4.145 | 4.16 | 300,736 |
| 9th Jun 2025 (Mon) | 4.09 | 4.26 | 4.04 | 4.19 | 419,109 |
| 6th Jun 2025 (Fri) | 3.84 | 4.10 | 3.83 | 4.00 | 266,394 |
| 5th Jun 2025 (Thu) | 3.87 | 3.915 | 3.76 | 3.80 | 119,804 |
| 4th Jun 2025 (Wed) | 3.88 | 3.94 | 3.84 | 3.89 | 171,501 |
| 3rd Jun 2025 (Tue) | 3.75 | 3.925 | 3.68 | 3.86 | 288,239 |
| 2nd Jun 2025 (Mon) | 3.94 | 3.95 | 3.705 | 3.78 | 459,545 |
| 30th May 2025 (Fri) | 3.86 | 4.02 | 3.725 | 3.95 | 375,342 |
| 29th May 2025 (Thu) | 4.03 | 4.50 | 3.85 | 3.93 | 407,213 |
| 28th May 2025 (Wed) | 4.03 | 4.12 | 3.955 | 4.06 | 559,744 |
| 27th May 2025 (Tue) | 3.84 | 4.045 | 3.84 | 3.935 | 491,247 |
| 26th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 24th May 2025 (Sat) | 3.62 | 3.935 | 3.62 | 3.84 | 529,132 |
| 23rd May 2025 (Fri) | 3.62 | 3.935 | 3.62 | 3.86 | 529,132 |
| 22nd May 2025 (Thu) | 3.41 | 3.725 | 3.34 | 3.685 | 443,355 |
| 21st May 2025 (Wed) | 3.67 | 3.67 | 3.435 | 3.455 | 437,467 |
| 20th May 2025 (Tue) | 3.67 | 3.75 | 3.58 | 3.72 | 272,637 |