| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.70 | 1.745 | 1.695 | 1.71 | 220,583 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.745 | 1.695 | 1.71 | 220,583 |
| 1st Apr 2026 (Wed) | 1.77 | 1.825 | 1.74 | 1.77 | 154,617 |
| 31st Mar 2026 (Tue) | 1.69 | 1.765 | 1.675 | 1.72 | 131,212 |
| 30th Mar 2026 (Mon) | 1.73 | 1.74 | 1.64 | 1.66 | 377,957 |
| 27th Mar 2026 (Fri) | 1.72 | 1.76 | 1.69 | 1.72 | 219,842 |
| 26th Mar 2026 (Thu) | 1.77 | 1.835 | 1.70 | 1.75 | 438,675 |
| 25th Mar 2026 (Wed) | 1.88 | 1.91 | 1.80 | 1.81 | 257,537 |
| 24th Mar 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.87 | 208,387 |
| 23rd Mar 2026 (Mon) | 1.975 | 2.035 | 1.95 | 1.96 | 138,836 |
| 20th Mar 2026 (Fri) | 2.04 | 2.05 | 1.915 | 1.94 | 161,393 |
| 19th Mar 2026 (Thu) | 1.90 | 2.075 | 1.90 | 2.05 | 111,914 |
| 18th Mar 2026 (Wed) | 2.035 | 2.04 | 1.92 | 1.93 | 206,239 |
| 17th Mar 2026 (Tue) | 2.12 | 2.165 | 2.045 | 2.06 | 182,770 |
| 16th Mar 2026 (Mon) | 2.12 | 2.14 | 2.065 | 2.11 | 230,903 |
| 13th Mar 2026 (Fri) | 2.105 | 2.14 | 2.05 | 2.08 | 195,143 |
| 12th Mar 2026 (Thu) | 2.17 | 2.185 | 2.09 | 2.10 | 96,570 |
| 11th Mar 2026 (Wed) | 2.19 | 2.26 | 2.17 | 2.19 | 136,145 |
| 10th Mar 2026 (Tue) | 2.24 | 2.295 | 2.18 | 2.19 | 207,508 |
| 9th Mar 2026 (Mon) | 2.15 | 2.25 | 2.05 | 2.23 | 104,046 |
| 6th Mar 2026 (Fri) | 2.23 | 2.24 | 2.13 | 2.21 | 248,164 |
| 5th Mar 2026 (Thu) | 2.48 | 2.51 | 2.275 | 2.285 | 23,078 |
| 4th Mar 2026 (Wed) | 2.72 | 2.72 | 2.415 | 2.515 | 319,206 |
| 3rd Mar 2026 (Tue) | 2.85 | 3.03 | 2.65 | 2.68 | 163,003 |
| 2nd Mar 2026 (Mon) | 2.69 | 2.855 | 2.665 | 2.83 | 133,391 |
| 27th Feb 2026 (Fri) | 2.72 | 2.775 | 2.675 | 2.74 | 156,057 |
| 26th Feb 2026 (Thu) | 2.795 | 2.84 | 2.75 | 2.79 | 106,138 |
| 25th Feb 2026 (Wed) | 2.78 | 2.83 | 2.78 | 2.83 | 0 |
| 24th Feb 2026 (Tue) | 2.78 | 2.78 | 2.76 | 2.76 | 0 |
| 23rd Feb 2026 (Mon) | 2.78 | 2.81 | 2.685 | 2.76 | 104,911 |
| 20th Feb 2026 (Fri) | 2.78 | 2.875 | 2.76 | 2.80 | 163,611 |
| 19th Feb 2026 (Thu) | 2.80 | 2.83 | 2.76 | 2.82 | 73,042 |
| 18th Feb 2026 (Wed) | 2.73 | 2.89 | 2.73 | 2.83 | 159,901 |
| 17th Feb 2026 (Tue) | 2.87 | 2.895 | 2.67 | 2.69 | 235,649 |
| 16th Feb 2026 (Mon) | 2.93 | 2.96 | 2.855 | 2.92 | 121,239 |
| 13th Feb 2026 (Fri) | 2.93 | 2.96 | 2.855 | 2.92 | 121,239 |
| 12th Feb 2026 (Thu) | 3.05 | 3.05 | 2.86 | 2.92 | 99,800 |
| 11th Feb 2026 (Wed) | 3.08 | 3.13 | 2.99 | 3.04 | 209,856 |
| 10th Feb 2026 (Tue) | 3.20 | 3.205 | 3.08 | 3.09 | 146,088 |
| 9th Feb 2026 (Mon) | 3.22 | 3.265 | 3.13 | 3.24 | 119,080 |
| 6th Feb 2026 (Fri) | 2.945 | 3.315 | 2.93 | 3.23 | 480,998 |