| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.04 | 1.145 | 1.04 | 1.08 | 9,613 |
| 5th Feb 2026 (Thu) | 1.08 | 1.15 | 1.05 | 1.10 | 15,868 |
| 4th Feb 2026 (Wed) | 1.19 | 1.24 | 0.9849 | 1.09 | 1,576,135 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.06 | 1.03 | 1.04 | 100 |
| 2nd Feb 2026 (Mon) | 1.00 | 1.02 | 0.9901 | 1.02 | 65 |
| 30th Jan 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 29th Jan 2026 (Thu) | 1.00 | 1.01 | 1.00 | 1.01 | 498 |
| 28th Jan 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.078 | 591 |
| 27th Jan 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.078 | 1,517 |
| 26th Jan 2026 (Mon) | 1.07 | 1.07 | 1.06 | 1.06 | 152 |
| 23rd Jan 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.06 | 1,725 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.05 | 1.01 | 1.03 | 819 |
| 21st Jan 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.02 | 259 |
| 20th Jan 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.01 | 1,151 |
| 19th Jan 2026 (Mon) | 1.07 | 1.08 | 1.04 | 1.05 | 2,611 |
| 16th Jan 2026 (Fri) | 1.07 | 1.08 | 1.04 | 1.05 | 2,611 |
| 15th Jan 2026 (Thu) | 1.07 | 1.07 | 1.02 | 1.05 | 1,436 |
| 14th Jan 2026 (Wed) | 1.09 | 1.09 | 1.05 | 1.05 | 3,719 |
| 13th Jan 2026 (Tue) | 1.08 | 1.09 | 1.05 | 1.08 | 20,299 |
| 12th Jan 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.08 | 328 |
| 9th Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.11 | 2,564 |
| 8th Jan 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.105 | 1,079 |
| 7th Jan 2026 (Wed) | 1.145 | 1.145 | 1.10 | 1.14 | 4,258 |
| 6th Jan 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.15 | 11,632 |
| 5th Jan 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.12 | 694 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.11 | 1.08 | 1.13 | 1,114 |
| 1st Jan 2026 (Thu) | 0.945 | 1.10 | 0.945 | 1.10 | 37,230 |
| 31st Dec 2025 (Wed) | 0.945 | 1.10 | 0.945 | 1.10 | 37,230 |
| 30th Dec 2025 (Tue) | 0.965 | 0.965 | 0.93 | 0.9396 | 11,364 |
| 29th Dec 2025 (Mon) | 1.00 | 1.005 | 0.98 | 0.9704 | 28,012 |
| 26th Dec 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.035 | 1,400 |
| 25th Dec 2025 (Thu) | 1.04 | 1.04 | 1.03 | 1.05 | 860 |
| 24th Dec 2025 (Wed) | 1.04 | 1.04 | 1.03 | 1.05 | 860 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.05 | 1.02 | 1.045 | 1,267 |
| 22nd Dec 2025 (Mon) | 1.04 | 1.04 | 1.00 | 1.03 | 7,454 |
| 19th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.0199 | 7,004 |
| 18th Dec 2025 (Thu) | 1.04 | 1.04 | 1.00 | 0.9883 | 3,426 |
| 17th Dec 2025 (Wed) | 1.06 | 1.06 | 1.01 | 1.01 | 1,565 |
| 16th Dec 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.045 | 1,174 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.05 | 1.0455 | 2,321 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.08 | 0 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 1,121 |
| 10th Dec 2025 (Wed) | 1.08 | 1.09 | 1.08 | 1.10 | 275 |
| 9th Dec 2025 (Tue) | 1.13 | 1.135 | 1.11 | 1.09 | 4,024 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 105 |