| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.21 | 1.21 | 1.18 | 1.183 | 3,721 |
| 18th Sep 2025 (Thu) | 1.195 | 1.23 | 1.195 | 1.223 | 3,600 |
| 17th Sep 2025 (Wed) | 1.205 | 1.25 | 1.20 | 1.205 | 1,782 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 5,120 |
| 15th Sep 2025 (Mon) | 1.22 | 1.24 | 1.21 | 1.2363 | 2,121 |
| 12th Sep 2025 (Fri) | 1.24 | 1.26 | 1.24 | 1.27 | 221 |
| 11th Sep 2025 (Thu) | 1.26 | 1.27 | 1.23 | 1.24 | 1,266 |
| 10th Sep 2025 (Wed) | 1.26 | 1.30 | 1.25 | 1.283 | 5,901 |
| 9th Sep 2025 (Tue) | 1.255 | 1.26 | 1.25 | 1.243 | 1,187 |
| 8th Sep 2025 (Mon) | 1.23 | 1.25 | 1.22 | 1.27 | 7,840 |
| 5th Sep 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.203 | 2,100 |
| 4th Sep 2025 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 1,309 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.30 | 1.24 | 1.243 | 7,399 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.23 | 5,879 |
| 1st Sep 2025 (Mon) | 1.29 | 1.29 | 1.25 | 1.25 | 2,145 |
| 29th Aug 2025 (Fri) | 1.29 | 1.29 | 1.25 | 1.25 | 2,145 |
| 28th Aug 2025 (Thu) | 1.31 | 1.31 | 1.28 | 1.293 | 3,210 |
| 27th Aug 2025 (Wed) | 1.30 | 1.31 | 1.30 | 1.31 | 5,201 |
| 26th Aug 2025 (Tue) | 1.29 | 1.31 | 1.29 | 1.31 | 1,839 |
| 25th Aug 2025 (Mon) | 1.325 | 1.325 | 1.27 | 1.27 | 7,319 |
| 22nd Aug 2025 (Fri) | 1.31 | 1.31 | 1.30 | 1.305 | 642 |
| 21st Aug 2025 (Thu) | 1.21 | 1.31 | 1.21 | 1.275 | 1,284 |
| 20th Aug 2025 (Wed) | 1.24 | 1.24 | 1.22 | 1.22 | 223 |
| 19th Aug 2025 (Tue) | 1.34 | 1.34 | 1.23 | 1.27 | 5,837 |
| 18th Aug 2025 (Mon) | 1.37 | 1.40 | 1.32 | 1.326 | 15,475 |
| 15th Aug 2025 (Fri) | 1.33 | 1.35 | 1.30 | 1.35 | 3,243 |
| 14th Aug 2025 (Thu) | 1.31 | 1.37 | 1.30 | 1.36 | 6,474 |
| 13th Aug 2025 (Wed) | 1.25 | 1.33 | 1.25 | 1.33 | 5,502 |
| 12th Aug 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.25 | 5,443 |
| 11th Aug 2025 (Mon) | 1.215 | 1.22 | 1.21 | 1.21 | 2,946 |
| 8th Aug 2025 (Fri) | 1.21 | 1.215 | 1.19 | 1.21 | 4,294 |
| 7th Aug 2025 (Thu) | 1.27 | 1.28 | 1.23 | 1.23 | 781 |
| 6th Aug 2025 (Wed) | 1.28 | 1.30 | 1.24 | 1.25 | 5,751 |
| 5th Aug 2025 (Tue) | 1.20 | 1.36 | 1.20 | 1.35 | 66,596 |
| 4th Aug 2025 (Mon) | 1.21 | 1.22 | 1.18 | 1.191 | 4,810 |
| 1st Aug 2025 (Fri) | 1.15 | 1.16 | 1.15 | 1.16 | 1,204 |
| 31st Jul 2025 (Thu) | 1.21 | 1.22 | 1.19 | 1.20 | 1,248 |
| 30th Jul 2025 (Wed) | 1.25 | 1.25 | 1.18 | 1.18 | 13,648 |
| 29th Jul 2025 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 2,188 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.245 | 1.28 | 22,307 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.31 | 1.31 | 596 |
| 24th Jul 2025 (Thu) | 1.33 | 1.355 | 1.31 | 1.35 | 2,356 |
| 23rd Jul 2025 (Wed) | 1.31 | 1.35 | 1.31 | 1.36 | 5,070 |
| 22nd Jul 2025 (Tue) | 1.29 | 1.31 | 1.29 | 1.3001 | 593 |