| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.08 | 0 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 1,121 |
| 10th Dec 2025 (Wed) | 1.08 | 1.09 | 1.08 | 1.10 | 275 |
| 9th Dec 2025 (Tue) | 1.13 | 1.135 | 1.11 | 1.09 | 4,024 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 105 |
| 5th Dec 2025 (Fri) | 1.11 | 1.12 | 1.11 | 1.11 | 100 |
| 4th Dec 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.10 | 1,263 |
| 3rd Dec 2025 (Wed) | 1.075 | 1.08 | 1.03 | 1.06 | 5,833 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.06 | 1.045 | 1.055 | 1,104 |
| 1st Dec 2025 (Mon) | 1.04 | 1.05 | 1.02 | 1.03 | 9,298 |
| 28th Nov 2025 (Fri) | 1.095 | 1.10 | 1.05 | 1.06 | 2,921 |
| 27th Nov 2025 (Thu) | 1.13 | 1.13 | 1.12 | 1.135 | 1,280 |
| 26th Nov 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.135 | 1,280 |
| 25th Nov 2025 (Tue) | 1.12 | 1.12 | 1.11 | 1.10 | 1,219 |
| 24th Nov 2025 (Mon) | 1.11 | 1.25 | 1.11 | 1.15 | 1,584 |
| 21st Nov 2025 (Fri) | 1.10 | 1.11 | 1.10 | 1.13 | 1,300 |
| 20th Nov 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 252 |
| 19th Nov 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.17 | 6,103 |
| 18th Nov 2025 (Tue) | 1.17 | 1.18 | 1.17 | 1.17 | 870 |
| 17th Nov 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.20 | 205 |
| 14th Nov 2025 (Fri) | 1.16 | 1.22 | 1.16 | 1.21 | 906 |
| 13th Nov 2025 (Thu) | 1.24 | 1.25 | 1.19 | 1.19 | 549 |
| 12th Nov 2025 (Wed) | 1.27 | 1.27 | 1.25 | 1.25 | 10 |
| 11th Nov 2025 (Tue) | 1.27 | 1.27 | 1.22 | 1.24 | 3,030 |
| 10th Nov 2025 (Mon) | 1.16 | 1.18 | 1.16 | 1.185 | 171 |
| 7th Nov 2025 (Fri) | 1.14 | 1.16 | 1.14 | 1.15 | 746 |
| 6th Nov 2025 (Thu) | 1.20 | 1.20 | 1.16 | 1.16 | 588 |
| 5th Nov 2025 (Wed) | 1.21 | 1.23 | 1.15 | 1.18 | 4,363 |
| 4th Nov 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 3rd Nov 2025 (Mon) | 1.26 | 1.26 | 1.25 | 1.26 | 604 |
| 31st Oct 2025 (Fri) | 1.25 | 1.26 | 1.235 | 1.26 | 1,195 |
| 30th Oct 2025 (Thu) | 1.29 | 1.29 | 1.20 | 1.23 | 4,049 |
| 29th Oct 2025 (Wed) | 1.31 | 1.32 | 1.28 | 1.28 | 624 |
| 28th Oct 2025 (Tue) | 1.29 | 1.30 | 1.29 | 1.31 | 2,319 |
| 27th Oct 2025 (Mon) | 1.27 | 1.28 | 1.27 | 1.27 | 4,796 |
| 24th Oct 2025 (Fri) | 1.22 | 1.26 | 1.21 | 1.25 | 9,914 |
| 23rd Oct 2025 (Thu) | 1.27 | 1.27 | 1.22 | 1.24 | 3,311 |
| 22nd Oct 2025 (Wed) | 1.28 | 1.29 | 1.25 | 1.27 | 967 |
| 21st Oct 2025 (Tue) | 1.26 | 1.32 | 1.26 | 1.30 | 2,591 |
| 20th Oct 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 2,548 |
| 17th Oct 2025 (Fri) | 1.26 | 1.26 | 1.245 | 1.25 | 2,807 |
| 16th Oct 2025 (Thu) | 1.33 | 1.33 | 1.29 | 1.28 | 6,814 |
| 15th Oct 2025 (Wed) | 1.35 | 1.46 | 1.30 | 1.38 | 46,526 |
| 14th Oct 2025 (Tue) | 1.27 | 1.33 | 1.27 | 1.30 | 28,253 |