| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.35 | 1.34 | 1.32 | 1,792 |
| 17th Jul 2025 (Thu) | 1.27 | 1.32 | 1.27 | 1.33 | 4,302 |
| 16th Jul 2025 (Wed) | 1.25 | 1.265 | 1.24 | 1.25 | 2,076 |
| 15th Jul 2025 (Tue) | 1.26 | 1.29 | 1.25 | 1.26 | 9,312 |
| 14th Jul 2025 (Mon) | 1.33 | 1.33 | 1.255 | 1.25 | 10,743 |
| 11th Jul 2025 (Fri) | 1.41 | 1.42 | 1.36 | 1.37 | 6,490 |
| 10th Jul 2025 (Thu) | 1.45 | 1.47 | 1.45 | 1.45 | 4,648 |
| 9th Jul 2025 (Wed) | 1.42 | 1.50 | 1.42 | 1.49 | 8,285 |
| 8th Jul 2025 (Tue) | 1.44 | 1.44 | 1.36 | 1.41 | 32,833 |
| 7th Jul 2025 (Mon) | 1.36 | 1.37 | 1.32 | 1.32 | 6,789 |
| 4th Jul 2025 (Fri) | 1.35 | 1.36 | 1.34 | 1.34 | 4,862 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.36 | 1.34 | 1.34 | 4,862 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.39 | 1.34 | 1.36 | 12,107 |
| 1st Jul 2025 (Tue) | 1.27 | 1.44 | 1.26 | 1.34 | 25,724 |
| 30th Jun 2025 (Mon) | 1.32 | 1.33 | 1.29 | 1.28 | 16,326 |
| 27th Jun 2025 (Fri) | 1.32 | 1.33 | 1.30 | 1.30 | 6,425 |
| 26th Jun 2025 (Thu) | 1.34 | 1.34 | 1.28 | 1.28 | 5,772 |
| 25th Jun 2025 (Wed) | 1.41 | 1.41 | 1.35 | 1.36 | 16,725 |
| 24th Jun 2025 (Tue) | 1.41 | 1.43 | 1.41 | 1.40 | 5,202 |
| 23rd Jun 2025 (Mon) | 1.44 | 1.44 | 1.35 | 1.38 | 28,510 |
| 20th Jun 2025 (Fri) | 1.54 | 1.54 | 1.44 | 1.46 | 11,734 |
| 19th Jun 2025 (Thu) | 1.53 | 1.60 | 1.53 | 1.58 | 9,061 |
| 18th Jun 2025 (Wed) | 1.53 | 1.60 | 1.53 | 1.58 | 9,061 |
| 17th Jun 2025 (Tue) | 1.49 | 1.60 | 1.47 | 1.57 | 20,383 |
| 16th Jun 2025 (Mon) | 1.47 | 1.58 | 1.43 | 1.52 | 44,681 |
| 13th Jun 2025 (Fri) | 1.39 | 1.54 | 1.345 | 1.38 | 33,419 |
| 12th Jun 2025 (Thu) | 1.50 | 1.57 | 1.45 | 1.52 | 184,716 |
| 11th Jun 2025 (Wed) | 2.005 | 2.02 | 1.80 | 1.81 | 396,503 |
| 10th Jun 2025 (Tue) | 2.06 | 2.42 | 1.76 | 2.26 | 11,839,214 |
| 9th Jun 2025 (Mon) | 1.11 | 1.135 | 1.11 | 1.13 | 2,249 |
| 6th Jun 2025 (Fri) | 1.10 | 1.11 | 1.07 | 1.10 | 5,358 |
| 5th Jun 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.105 | 139 |
| 4th Jun 2025 (Wed) | 1.13 | 1.13 | 1.10 | 1.11 | 1,286 |
| 3rd Jun 2025 (Tue) | 1.12 | 1.12 | 1.11 | 1.11 | 850 |
| 2nd Jun 2025 (Mon) | 1.09 | 1.10 | 1.08 | 1.09 | 1,411 |
| 30th May 2025 (Fri) | 1.08 | 1.10 | 1.08 | 1.09 | 884 |
| 29th May 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.1116 | 1,473 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 2,960 |
| 27th May 2025 (Tue) | 1.115 | 1.12 | 1.10 | 1.12 | 6,723 |
| 26th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th May 2025 (Sat) | 1.18 | 1.18 | 1.17 | 1.17 | 3,703 |
| 23rd May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 3,703 |
| 22nd May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 300 |
| 21st May 2025 (Wed) | 1.27 | 1.27 | 1.20 | 1.22 | 10,620 |
| 20th May 2025 (Tue) | 1.36 | 1.42 | 1.36 | 1.38 | 5,085 |