| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.015 | 11.015 | 11.00 | 11.03 | 205 |
| 17th Jul 2025 (Thu) | 11.04 | 11.04 | 11.02 | 11.00 | 710 |
| 16th Jul 2025 (Wed) | 11.03 | 11.03 | 10.96 | 10.99 | 2,102 |
| 15th Jul 2025 (Tue) | 11.08 | 11.08 | 11.03 | 11.05 | 2,393 |
| 14th Jul 2025 (Mon) | 11.165 | 11.18 | 11.155 | 11.16 | 280 |
| 11th Jul 2025 (Fri) | 11.24 | 11.24 | 11.19 | 11.20 | 949 |
| 10th Jul 2025 (Thu) | 11.26 | 11.26 | 11.23 | 11.21 | 1,294 |
| 9th Jul 2025 (Wed) | 11.15 | 11.39 | 11.15 | 11.32 | 5,495 |
| 8th Jul 2025 (Tue) | 11.11 | 11.15 | 11.09 | 11.12 | 1,736 |
| 7th Jul 2025 (Mon) | 11.16 | 11.16 | 11.05 | 11.08 | 317 |
| 4th Jul 2025 (Fri) | 11.17 | 11.17 | 11.14 | 11.13 | 428 |
| 3rd Jul 2025 (Thu) | 11.17 | 11.17 | 11.14 | 11.13 | 428 |
| 2nd Jul 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.10 | 779 |
| 1st Jul 2025 (Tue) | 11.01 | 11.07 | 11.01 | 11.09 | 99 |
| 30th Jun 2025 (Mon) | 11.01 | 11.07 | 11.01 | 11.03 | 1,666 |
| 27th Jun 2025 (Fri) | 11.01 | 11.01 | 10.97 | 11.01 | 1,620 |
| 26th Jun 2025 (Thu) | 10.91 | 11.11 | 10.91 | 10.92 | 3,766 |
| 25th Jun 2025 (Wed) | 10.87 | 10.87 | 10.86 | 10.89 | 1,199 |
| 24th Jun 2025 (Tue) | 10.825 | 10.835 | 10.825 | 10.81 | 200 |
| 23rd Jun 2025 (Mon) | 10.80 | 10.82 | 10.80 | 10.80 | 200 |
| 20th Jun 2025 (Fri) | 10.82 | 10.82 | 10.79 | 10.80 | 2,376 |
| 19th Jun 2025 (Thu) | 10.88 | 10.88 | 10.82 | 10.82 | 0 |
| 18th Jun 2025 (Wed) | 10.88 | 10.88 | 10.82 | 10.82 | 0 |
| 17th Jun 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.8684 | 103 |
| 16th Jun 2025 (Mon) | 10.875 | 10.875 | 10.85 | 10.87 | 100 |
| 13th Jun 2025 (Fri) | 10.94 | 10.95 | 10.89 | 10.92 | 1,076 |
| 12th Jun 2025 (Thu) | 10.94 | 11.07 | 10.94 | 10.987 | 2,309 |
| 11th Jun 2025 (Wed) | 10.81 | 10.96 | 10.81 | 10.94 | 3,079 |
| 10th Jun 2025 (Tue) | 10.83 | 10.84 | 10.82 | 10.84 | 2,663 |
| 9th Jun 2025 (Mon) | 10.79 | 10.80 | 10.78 | 10.84 | 4,227 |
| 6th Jun 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 5th Jun 2025 (Thu) | 10.83 | 10.83 | 10.82 | 10.815 | 1,401 |
| 4th Jun 2025 (Wed) | 10.79 | 10.82 | 10.79 | 10.80 | 584 |
| 3rd Jun 2025 (Tue) | 10.80 | 10.80 | 10.79 | 10.79 | 1,296 |
| 2nd Jun 2025 (Mon) | 10.77 | 10.795 | 10.76 | 10.80 | 631 |
| 30th May 2025 (Fri) | 10.775 | 10.78 | 10.775 | 10.79 | 305 |
| 29th May 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.77 | 915 |
| 28th May 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,500 |
| 27th May 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 1,540 |
| 26th May 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 24th May 2025 (Sat) | 10.74 | 10.74 | 10.74 | 10.76 | 436 |
| 23rd May 2025 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 436 |
| 22nd May 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 730 |
| 21st May 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 452 |
| 20th May 2025 (Tue) | 10.75 | 10.75 | 10.735 | 10.75 | 1,513 |