| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.32 | 11.32 | 11.30 | 11.28 | 711 |
| 18th Sep 2025 (Thu) | 11.33 | 11.33 | 11.27 | 11.30 | 739 |
| 17th Sep 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 1,011 |
| 16th Sep 2025 (Tue) | 11.31 | 11.33 | 11.31 | 11.32 | 223 |
| 15th Sep 2025 (Mon) | 11.35 | 11.38 | 11.32 | 11.28 | 2,308 |
| 12th Sep 2025 (Fri) | 11.44 | 11.44 | 11.39 | 11.40 | 900 |
| 11th Sep 2025 (Thu) | 11.44 | 11.44 | 11.39 | 11.39 | 1,616 |
| 10th Sep 2025 (Wed) | 11.42 | 11.43 | 11.42 | 11.42 | 505 |
| 9th Sep 2025 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 312 |
| 8th Sep 2025 (Mon) | 11.38 | 11.38 | 11.38 | 11.3898 | 400 |
| 5th Sep 2025 (Fri) | 11.33 | 11.41 | 11.33 | 11.40 | 2,216 |
| 4th Sep 2025 (Thu) | 11.31 | 11.31 | 11.30 | 11.31 | 1,100 |
| 3rd Sep 2025 (Wed) | 11.30 | 11.31 | 11.285 | 11.29 | 1,136 |
| 2nd Sep 2025 (Tue) | 11.27 | 11.27 | 11.26 | 11.27 | 651 |
| 1st Sep 2025 (Mon) | 11.31 | 11.31 | 11.27 | 11.28 | 6,197 |
| 29th Aug 2025 (Fri) | 11.31 | 11.31 | 11.27 | 11.28 | 6,197 |
| 28th Aug 2025 (Thu) | 11.32 | 11.32 | 11.285 | 11.29 | 1,114 |
| 27th Aug 2025 (Wed) | 11.28 | 11.285 | 11.27 | 11.27 | 2,395 |
| 26th Aug 2025 (Tue) | 11.32 | 11.32 | 11.27 | 11.29 | 2,752 |
| 25th Aug 2025 (Mon) | 11.25 | 11.28 | 11.24 | 11.27 | 4,050 |
| 22nd Aug 2025 (Fri) | 11.225 | 11.27 | 11.20 | 11.24 | 1,224 |
| 21st Aug 2025 (Thu) | 11.20 | 11.24 | 11.18 | 11.19 | 4,154 |
| 20th Aug 2025 (Wed) | 11.26 | 11.26 | 11.255 | 11.26 | 1,189 |
| 19th Aug 2025 (Tue) | 11.27 | 11.27 | 11.24 | 11.27 | 1,341 |
| 18th Aug 2025 (Mon) | 11.28 | 11.31 | 11.28 | 11.24 | 5,766 |
| 15th Aug 2025 (Fri) | 11.37 | 11.37 | 11.33 | 11.33 | 956 |
| 14th Aug 2025 (Thu) | 11.39 | 11.45 | 11.325 | 11.39 | 8,412 |
| 13th Aug 2025 (Wed) | 11.35 | 11.39 | 11.35 | 11.39 | 1,436 |
| 12th Aug 2025 (Tue) | 11.35 | 11.37 | 11.305 | 11.31 | 5,187 |
| 11th Aug 2025 (Mon) | 11.27 | 11.30 | 11.17 | 11.31 | 2,839 |
| 8th Aug 2025 (Fri) | 11.28 | 11.29 | 11.24 | 11.24 | 880 |
| 7th Aug 2025 (Thu) | 11.31 | 11.31 | 11.26 | 11.27 | 1,628 |
| 6th Aug 2025 (Wed) | 11.25 | 11.27 | 11.25 | 11.27 | 1,110 |
| 5th Aug 2025 (Tue) | 11.27 | 11.34 | 11.27 | 11.31 | 3,036 |
| 4th Aug 2025 (Mon) | 11.10 | 11.29 | 11.09 | 11.28 | 10,338 |
| 1st Aug 2025 (Fri) | 11.10 | 11.10 | 11.07 | 11.07 | 4,206 |
| 31st Jul 2025 (Thu) | 11.04 | 11.055 | 11.04 | 11.07 | 241 |
| 30th Jul 2025 (Wed) | 11.06 | 11.06 | 11.01 | 11.02 | 358 |
| 29th Jul 2025 (Tue) | 11.035 | 11.035 | 10.99 | 11.04 | 533 |
| 28th Jul 2025 (Mon) | 11.04 | 11.04 | 11.01 | 11.01 | 1,340 |
| 25th Jul 2025 (Fri) | 11.015 | 11.02 | 11.00 | 11.03 | 1,635 |
| 24th Jul 2025 (Thu) | 11.00 | 11.03 | 11.00 | 11.03 | 489 |
| 23rd Jul 2025 (Wed) | 11.07 | 11.07 | 11.03 | 11.023 | 803 |
| 22nd Jul 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.01 | 275 |