| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.69 | 10.69 | 10.61 | 10.61 | 3 |
| 2nd Apr 2026 (Thu) | 10.69 | 10.69 | 10.61 | 10.61 | 3 |
| 1st Apr 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.66 | 524 |
| 31st Mar 2026 (Tue) | 10.535 | 10.66 | 10.535 | 10.69 | 210 |
| 30th Mar 2026 (Mon) | 10.425 | 10.465 | 10.41 | 10.44 | 712 |
| 27th Mar 2026 (Fri) | 10.42 | 10.45 | 10.40 | 10.43 | 700 |
| 26th Mar 2026 (Thu) | 10.55 | 10.55 | 10.50 | 10.48 | 301 |
| 25th Mar 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.60 | 124 |
| 24th Mar 2026 (Tue) | 10.435 | 10.62 | 10.435 | 10.60 | 1,627 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.48 | 10.472 | 10.472 | 20 |
| 20th Mar 2026 (Fri) | 10.48 | 10.48 | 10.45 | 10.47 | 516 |
| 19th Mar 2026 (Thu) | 10.59 | 10.59 | 10.58 | 10.55 | 926 |
| 18th Mar 2026 (Wed) | 10.67 | 10.67 | 10.62 | 10.65 | 573 |
| 17th Mar 2026 (Tue) | 10.625 | 10.685 | 10.625 | 10.69 | 502 |
| 16th Mar 2026 (Mon) | 10.64 | 10.66 | 10.64 | 10.62 | 4 |
| 13th Mar 2026 (Fri) | 10.635 | 10.635 | 10.635 | 10.64 | 8 |
| 12th Mar 2026 (Thu) | 10.76 | 10.82 | 10.73 | 10.71 | 1,540 |
| 11th Mar 2026 (Wed) | 10.62 | 10.85 | 10.62 | 10.81 | 1,638 |
| 10th Mar 2026 (Tue) | 10.63 | 10.63 | 10.61 | 10.64 | 600 |
| 9th Mar 2026 (Mon) | 10.60 | 10.60 | 10.545 | 10.58 | 1,941 |
| 6th Mar 2026 (Fri) | 10.77 | 10.775 | 10.75 | 10.71 | 934 |
| 5th Mar 2026 (Thu) | 10.96 | 11.06 | 10.77 | 10.81 | 575 |
| 4th Mar 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 48 |
| 3rd Mar 2026 (Tue) | 10.87 | 10.87 | 10.81 | 10.81 | 0 |
| 2nd Mar 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.862 | 2,556 |
| 27th Feb 2026 (Fri) | 10.93 | 10.96 | 10.90 | 10.90 | 1,146 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.91 | 10.92 | 810 |
| 25th Feb 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 24th Feb 2026 (Tue) | 10.92 | 10.93 | 10.92 | 10.93 | 0 |
| 23rd Feb 2026 (Mon) | 10.92 | 10.95 | 10.88 | 10.95 | 5,978 |
| 20th Feb 2026 (Fri) | 10.94 | 10.94 | 10.92 | 10.91 | 3,053 |
| 19th Feb 2026 (Thu) | 10.98 | 10.99 | 10.945 | 10.94 | 927 |
| 18th Feb 2026 (Wed) | 11.03 | 11.03 | 11.01 | 11.003 | 704 |
| 17th Feb 2026 (Tue) | 11.12 | 11.12 | 11.06 | 11.06 | 0 |
| 16th Feb 2026 (Mon) | 11.12 | 11.15 | 11.10 | 11.10 | 1,289 |
| 13th Feb 2026 (Fri) | 11.12 | 11.15 | 11.10 | 11.10 | 1,289 |
| 12th Feb 2026 (Thu) | 11.10 | 11.11 | 11.10 | 11.10 | 1,378 |
| 11th Feb 2026 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 131 |
| 10th Feb 2026 (Tue) | 11.07 | 11.07 | 11.05 | 11.05 | 1,539 |
| 9th Feb 2026 (Mon) | 11.02 | 11.045 | 11.00 | 11.0599 | 1,900 |
| 6th Feb 2026 (Fri) | 11.02 | 11.04 | 11.02 | 11.06 | 530 |