| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 1,605 |
| 11th Dec 2025 (Thu) | 11.01 | 11.025 | 11.01 | 11.01 | 504 |
| 10th Dec 2025 (Wed) | 10.97 | 11.02 | 10.94 | 11.02 | 829 |
| 9th Dec 2025 (Tue) | 10.955 | 10.97 | 10.95 | 10.97 | 9,566 |
| 8th Dec 2025 (Mon) | 10.98 | 11.02 | 10.93 | 10.97 | 2,460 |
| 5th Dec 2025 (Fri) | 11.09 | 11.09 | 10.97 | 10.98 | 2,740 |
| 4th Dec 2025 (Thu) | 11.17 | 11.19 | 11.10 | 11.12 | 1,793 |
| 3rd Dec 2025 (Wed) | 11.01 | 11.05 | 10.90 | 11.07 | 825 |
| 2nd Dec 2025 (Tue) | 11.08 | 11.08 | 11.05 | 11.08 | 969 |
| 1st Dec 2025 (Mon) | 11.07 | 11.07 | 11.07 | 11.0601 | 945 |
| 28th Nov 2025 (Fri) | 11.07 | 11.07 | 11.05 | 11.07 | 0 |
| 27th Nov 2025 (Thu) | 11.06 | 11.06 | 11.02 | 11.05 | 1,520 |
| 26th Nov 2025 (Wed) | 11.06 | 11.06 | 11.02 | 11.05 | 1,420 |
| 25th Nov 2025 (Tue) | 11.04 | 11.09 | 11.03 | 11.04 | 2,059 |
| 24th Nov 2025 (Mon) | 10.94 | 11.00 | 10.88 | 10.99 | 1,501 |
| 21st Nov 2025 (Fri) | 10.97 | 10.97 | 10.935 | 10.94 | 300 |
| 20th Nov 2025 (Thu) | 11.00 | 11.0113 | 11.00 | 11.0113 | 0 |
| 19th Nov 2025 (Wed) | 11.00 | 11.00 | 10.99 | 11.0113 | 539 |
| 18th Nov 2025 (Tue) | 11.035 | 11.035 | 10.99 | 11.01 | 1,721 |
| 17th Nov 2025 (Mon) | 11.075 | 11.17 | 11.06 | 11.025 | 475 |
| 14th Nov 2025 (Fri) | 11.26 | 11.30 | 11.00 | 11.02 | 1,069 |
| 13th Nov 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.13 | 103 |
| 12th Nov 2025 (Wed) | 11.15 | 11.17 | 11.15 | 11.14 | 1,157 |
| 11th Nov 2025 (Tue) | 11.11 | 11.13 | 11.11 | 11.13 | 611 |
| 10th Nov 2025 (Mon) | 11.14 | 11.14 | 11.075 | 11.08 | 1,270 |
| 7th Nov 2025 (Fri) | 11.03 | 11.03 | 10.99 | 11.01 | 0 |
| 6th Nov 2025 (Thu) | 11.18 | 11.18 | 11.08 | 11.03 | 1,603 |
| 5th Nov 2025 (Wed) | 11.01 | 11.02 | 10.98 | 11.01 | 337 |
| 4th Nov 2025 (Tue) | 11.18 | 11.18 | 11.13 | 11.13 | 0 |
| 3rd Nov 2025 (Mon) | 11.18 | 11.18 | 11.13 | 11.13 | 2,156 |
| 31st Oct 2025 (Fri) | 11.21 | 11.21 | 11.20 | 11.23 | 4,574 |
| 30th Oct 2025 (Thu) | 11.13 | 11.15 | 11.10 | 11.13 | 1,567 |
| 29th Oct 2025 (Wed) | 11.23 | 11.23 | 11.09 | 11.14 | 2,024 |
| 28th Oct 2025 (Tue) | 11.23 | 11.30 | 11.19 | 11.23 | 2,245 |
| 27th Oct 2025 (Mon) | 11.25 | 11.25 | 11.20 | 11.20 | 1,422 |
| 24th Oct 2025 (Fri) | 11.27 | 11.31 | 11.20 | 11.25 | 3,162 |
| 23rd Oct 2025 (Thu) | 11.19 | 11.205 | 11.19 | 11.20 | 301 |
| 22nd Oct 2025 (Wed) | 11.12 | 11.14 | 11.12 | 11.13 | 301 |
| 21st Oct 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.09 | 107 |
| 20th Oct 2025 (Mon) | 11.02 | 11.06 | 11.02 | 11.04 | 1,081 |
| 17th Oct 2025 (Fri) | 11.10 | 11.10 | 10.96 | 10.98 | 953 |
| 16th Oct 2025 (Thu) | 11.10 | 11.11 | 11.10 | 11.06 | 199 |
| 15th Oct 2025 (Wed) | 11.13 | 11.16 | 11.12 | 11.04 | 448 |
| 14th Oct 2025 (Tue) | 11.19 | 11.23 | 11.13 | 11.19 | 2,509 |