| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.02 | 11.04 | 11.02 | 11.06 | 530 |
| 5th Feb 2026 (Thu) | 11.03 | 11.07 | 10.99 | 11.01 | 700 |
| 4th Feb 2026 (Wed) | 11.02 | 11.025 | 11.01 | 11.02 | 1,100 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.14 | 11.00 | 11.01 | 3,347 |
| 2nd Feb 2026 (Mon) | 10.99 | 10.99 | 10.97 | 10.97 | 2,530 |
| 30th Jan 2026 (Fri) | 11.005 | 11.01 | 11.005 | 11.00 | 485 |
| 29th Jan 2026 (Thu) | 10.94 | 11.05 | 10.93 | 11.02 | 550 |
| 28th Jan 2026 (Wed) | 10.95 | 10.95 | 10.935 | 10.97 | 1,134 |
| 27th Jan 2026 (Tue) | 10.965 | 10.98 | 10.95 | 10.97 | 102 |
| 26th Jan 2026 (Mon) | 10.96 | 10.96 | 10.95 | 10.953 | 4,461 |
| 23rd Jan 2026 (Fri) | 10.94 | 10.96 | 10.94 | 10.96 | 512 |
| 22nd Jan 2026 (Thu) | 10.98 | 10.98 | 10.95 | 10.94 | 1,083 |
| 21st Jan 2026 (Wed) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |
| 20th Jan 2026 (Tue) | 10.95 | 10.95 | 10.94 | 10.947 | 908 |
| 19th Jan 2026 (Mon) | 10.98 | 11.00 | 10.94 | 10.96 | 2,077 |
| 16th Jan 2026 (Fri) | 10.98 | 11.00 | 10.94 | 10.96 | 2,077 |
| 15th Jan 2026 (Thu) | 10.965 | 11.01 | 10.95 | 10.98 | 3,827 |
| 14th Jan 2026 (Wed) | 10.99 | 11.03 | 10.99 | 10.98 | 5,476 |
| 13th Jan 2026 (Tue) | 11.01 | 11.02 | 11.01 | 11.01 | 272 |
| 12th Jan 2026 (Mon) | 10.97 | 11.01 | 10.97 | 11.01 | 879 |
| 9th Jan 2026 (Fri) | 11.01 | 11.01 | 10.98 | 10.98 | 1,713 |
| 8th Jan 2026 (Thu) | 11.02 | 11.03 | 11.02 | 11.01 | 557 |
| 7th Jan 2026 (Wed) | 10.99 | 11.08 | 10.97 | 11.08 | 6,238 |
| 6th Jan 2026 (Tue) | 10.945 | 10.973 | 10.945 | 10.973 | 4 |
| 5th Jan 2026 (Mon) | 10.945 | 10.97 | 10.945 | 10.95 | 100 |
| 2nd Jan 2026 (Fri) | 10.92 | 10.935 | 10.87 | 10.90 | 2,136 |
| 1st Jan 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 176 |
| 31st Dec 2025 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 176 |
| 30th Dec 2025 (Tue) | 10.95 | 10.995 | 10.95 | 10.95 | 1,712 |
| 29th Dec 2025 (Mon) | 10.97 | 10.97 | 10.92 | 10.95 | 3,960 |
| 26th Dec 2025 (Fri) | 10.98 | 10.98 | 10.96 | 10.96 | 1,867 |
| 25th Dec 2025 (Thu) | 10.87 | 10.92 | 10.86 | 10.91 | 6,414 |
| 24th Dec 2025 (Wed) | 10.87 | 10.92 | 10.86 | 10.91 | 6,414 |
| 23rd Dec 2025 (Tue) | 10.85 | 10.87 | 10.85 | 10.865 | 832 |
| 22nd Dec 2025 (Mon) | 10.83 | 10.845 | 10.83 | 10.84 | 985 |
| 19th Dec 2025 (Fri) | 10.80 | 10.82 | 10.80 | 10.82 | 822 |
| 18th Dec 2025 (Thu) | 10.83 | 10.84 | 10.775 | 10.80 | 3,893 |
| 17th Dec 2025 (Wed) | 10.87 | 10.87 | 10.78 | 10.79 | 3,072 |
| 16th Dec 2025 (Tue) | 10.89 | 10.89 | 10.87 | 10.88 | 1,719 |
| 15th Dec 2025 (Mon) | 10.96 | 10.96 | 10.91 | 10.91 | 18 |
| 12th Dec 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 1,605 |
| 11th Dec 2025 (Thu) | 11.01 | 11.025 | 11.01 | 11.01 | 504 |
| 10th Dec 2025 (Wed) | 10.97 | 11.02 | 10.94 | 11.02 | 829 |
| 9th Dec 2025 (Tue) | 10.955 | 10.97 | 10.95 | 10.97 | 9,566 |
| 8th Dec 2025 (Mon) | 10.98 | 11.02 | 10.93 | 10.97 | 2,460 |