| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.55 | 5.555 | 5.55 | 5.54 | 1,994 |
| 18th Sep 2025 (Thu) | 5.565 | 5.565 | 5.53 | 5.53 | 3,471 |
| 17th Sep 2025 (Wed) | 5.55 | 5.55 | 5.53 | 5.54 | 4,353 |
| 16th Sep 2025 (Tue) | 5.55 | 5.55 | 5.54 | 5.55 | 4,128 |
| 15th Sep 2025 (Mon) | 5.54 | 5.59 | 5.535 | 5.54 | 5,469 |
| 12th Sep 2025 (Fri) | 5.53 | 5.53 | 5.50 | 5.51 | 60,865 |
| 11th Sep 2025 (Thu) | 5.57 | 5.57 | 5.56 | 5.55 | 7,042 |
| 10th Sep 2025 (Wed) | 5.56 | 5.565 | 5.56 | 5.56 | 1,266 |
| 9th Sep 2025 (Tue) | 5.56 | 5.56 | 5.55 | 5.55 | 2,358 |
| 8th Sep 2025 (Mon) | 5.555 | 5.56 | 5.55 | 5.56 | 9,160 |
| 5th Sep 2025 (Fri) | 5.565 | 5.57 | 5.55 | 5.56 | 3,718 |
| 4th Sep 2025 (Thu) | 5.545 | 5.56 | 5.545 | 5.56 | 6,318 |
| 3rd Sep 2025 (Wed) | 5.57 | 5.57 | 5.555 | 5.54 | 914 |
| 2nd Sep 2025 (Tue) | 5.56 | 5.575 | 5.56 | 5.57 | 7,010 |
| 1st Sep 2025 (Mon) | 5.55 | 5.56 | 5.545 | 5.56 | 2,908 |
| 29th Aug 2025 (Fri) | 5.55 | 5.56 | 5.545 | 5.56 | 2,908 |
| 28th Aug 2025 (Thu) | 5.54 | 5.57 | 5.54 | 5.55 | 11,672 |
| 27th Aug 2025 (Wed) | 5.52 | 5.56 | 5.52 | 5.545 | 21,953 |
| 26th Aug 2025 (Tue) | 5.55 | 5.55 | 5.52 | 5.5299 | 9,341 |
| 25th Aug 2025 (Mon) | 5.55 | 5.55 | 5.52 | 5.52 | 14,642 |
| 22nd Aug 2025 (Fri) | 5.54 | 5.56 | 5.54 | 5.54 | 5,117 |
| 21st Aug 2025 (Thu) | 5.52 | 5.54 | 5.52 | 5.53 | 17,446 |
| 20th Aug 2025 (Wed) | 5.52 | 5.525 | 5.52 | 5.52 | 4,700 |
| 19th Aug 2025 (Tue) | 5.52 | 5.52 | 5.515 | 5.52 | 4,203 |
| 18th Aug 2025 (Mon) | 5.51 | 5.52 | 5.51 | 5.51 | 1,880 |
| 15th Aug 2025 (Fri) | 5.52 | 5.52 | 5.51 | 5.53 | 2,600 |
| 14th Aug 2025 (Thu) | 5.52 | 5.52 | 5.51 | 5.51 | 3,203 |
| 13th Aug 2025 (Wed) | 5.53 | 5.535 | 5.525 | 5.52 | 8,024 |
| 12th Aug 2025 (Tue) | 5.56 | 5.575 | 5.55 | 5.55 | 5,911 |
| 11th Aug 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.56 | 400 |
| 8th Aug 2025 (Fri) | 5.56 | 5.57 | 5.55 | 5.56 | 3,199 |
| 7th Aug 2025 (Thu) | 5.57 | 5.58 | 5.57 | 5.5711 | 5,485 |
| 6th Aug 2025 (Wed) | 5.58 | 5.60 | 5.58 | 5.59 | 2,952 |
| 5th Aug 2025 (Tue) | 5.58 | 5.58 | 5.57 | 5.57 | 4,976 |
| 4th Aug 2025 (Mon) | 5.59 | 5.59 | 5.58 | 5.59 | 3,822 |
| 1st Aug 2025 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 31st Jul 2025 (Thu) | 5.62 | 5.625 | 5.62 | 5.62 | 14,167 |
| 30th Jul 2025 (Wed) | 5.63 | 5.63 | 5.62 | 5.62 | 200 |
| 29th Jul 2025 (Tue) | 5.62 | 5.63 | 5.615 | 5.61 | 1,100 |
| 28th Jul 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 4,693 |
| 25th Jul 2025 (Fri) | 5.60 | 5.62 | 5.60 | 5.62 | 6,367 |
| 24th Jul 2025 (Thu) | 5.615 | 5.62 | 5.61 | 5.61 | 527 |
| 23rd Jul 2025 (Wed) | 5.61 | 5.62 | 5.60 | 5.61 | 7,700 |
| 22nd Jul 2025 (Tue) | 5.66 | 5.66 | 5.59 | 5.61 | 4,464 |