| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.295 | 5.30 | 5.28 | 5.28 | 1,074 |
| 11th Dec 2025 (Thu) | 5.33 | 5.33 | 5.325 | 5.325 | 1,086 |
| 10th Dec 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.34 | 131 |
| 9th Dec 2025 (Tue) | 5.34 | 5.34 | 5.33 | 5.33 | 86 |
| 8th Dec 2025 (Mon) | 5.34 | 5.34 | 5.33 | 5.33 | 1,464 |
| 5th Dec 2025 (Fri) | 5.35 | 5.36 | 5.34 | 5.34 | 1,721 |
| 4th Dec 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.35 | 1,559 |
| 3rd Dec 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 1,420 |
| 2nd Dec 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 500 |
| 1st Dec 2025 (Mon) | 5.36 | 5.36 | 5.34 | 5.33 | 8,752 |
| 28th Nov 2025 (Fri) | 5.35 | 5.38 | 5.34 | 5.37 | 3,301 |
| 27th Nov 2025 (Thu) | 5.36 | 5.36 | 5.33 | 5.37 | 4,839 |
| 26th Nov 2025 (Wed) | 5.36 | 5.36 | 5.33 | 5.37 | 5,666 |
| 25th Nov 2025 (Tue) | 5.33 | 5.33 | 5.325 | 5.33 | 1,721 |
| 24th Nov 2025 (Mon) | 5.30 | 5.31 | 5.29 | 5.29 | 1,655 |
| 21st Nov 2025 (Fri) | 5.27 | 5.30 | 5.27 | 5.26 | 3,600 |
| 20th Nov 2025 (Thu) | 5.34 | 5.34 | 5.30 | 5.30 | 0 |
| 19th Nov 2025 (Wed) | 5.34 | 5.34 | 5.31 | 5.30 | 3,916 |
| 18th Nov 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.34 | 300 |
| 17th Nov 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.37 | 701 |
| 14th Nov 2025 (Fri) | 5.40 | 5.40 | 5.375 | 5.37 | 1,237 |
| 13th Nov 2025 (Thu) | 5.39 | 5.395 | 5.39 | 5.39 | 527 |
| 12th Nov 2025 (Wed) | 5.44 | 5.44 | 5.42 | 5.43 | 757 |
| 11th Nov 2025 (Tue) | 5.42 | 5.425 | 5.41 | 5.41 | 2,913 |
| 10th Nov 2025 (Mon) | 5.39 | 5.42 | 5.39 | 5.41 | 2,358 |
| 7th Nov 2025 (Fri) | 5.41 | 5.42 | 5.41 | 5.40 | 100 |
| 6th Nov 2025 (Thu) | 5.45 | 5.46 | 5.425 | 5.43 | 3,537 |
| 5th Nov 2025 (Wed) | 5.43 | 5.46 | 5.41 | 5.44 | 18,143 |
| 4th Nov 2025 (Tue) | 5.43 | 5.43 | 5.40 | 5.40 | 0 |
| 3rd Nov 2025 (Mon) | 5.43 | 5.43 | 5.42 | 5.40 | 800 |
| 31st Oct 2025 (Fri) | 5.44 | 5.44 | 5.42 | 5.42 | 850 |
| 30th Oct 2025 (Thu) | 5.44 | 5.44 | 5.41 | 5.43 | 2,319 |
| 29th Oct 2025 (Wed) | 5.43 | 5.44 | 5.43 | 5.42 | 600 |
| 28th Oct 2025 (Tue) | 5.44 | 5.45 | 5.43 | 5.45 | 2,207 |
| 27th Oct 2025 (Mon) | 5.45 | 5.45 | 5.44 | 5.44 | 1,986 |
| 24th Oct 2025 (Fri) | 5.47 | 5.48 | 5.45 | 5.45 | 3,259 |
| 23rd Oct 2025 (Thu) | 5.47 | 5.48 | 5.46 | 5.47 | 2,934 |
| 22nd Oct 2025 (Wed) | 5.46 | 5.475 | 5.46 | 5.49 | 362 |
| 21st Oct 2025 (Tue) | 5.45 | 5.47 | 5.45 | 5.46 | 5,235 |
| 20th Oct 2025 (Mon) | 5.42 | 5.43 | 5.42 | 5.42 | 1,697 |
| 17th Oct 2025 (Fri) | 5.43 | 5.43 | 5.395 | 5.40 | 3,666 |
| 16th Oct 2025 (Thu) | 5.44 | 5.45 | 5.41 | 5.42 | 4,497 |
| 15th Oct 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 331 |
| 14th Oct 2025 (Tue) | 5.415 | 5.435 | 5.415 | 5.43 | 800 |