| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.64 | 5.64 | 5.615 | 5.61 | 7,905 |
| 17th Jul 2025 (Thu) | 5.64 | 5.64 | 5.635 | 5.64 | 1,822 |
| 16th Jul 2025 (Wed) | 5.65 | 5.65 | 5.64 | 5.64 | 5,180 |
| 15th Jul 2025 (Tue) | 5.65 | 5.65 | 5.63 | 5.64 | 5,337 |
| 14th Jul 2025 (Mon) | 5.635 | 5.64 | 5.62 | 5.65 | 1,480 |
| 11th Jul 2025 (Fri) | 5.63 | 5.64 | 5.62 | 5.63 | 5,400 |
| 10th Jul 2025 (Thu) | 5.685 | 5.69 | 5.68 | 5.69 | 4,326 |
| 9th Jul 2025 (Wed) | 5.66 | 5.67 | 5.66 | 5.66 | 2,601 |
| 8th Jul 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.67 | 556 |
| 7th Jul 2025 (Mon) | 5.69 | 5.69 | 5.66 | 5.69 | 9,324 |
| 4th Jul 2025 (Fri) | 5.72 | 5.72 | 5.65 | 5.68 | 17,541 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.72 | 5.65 | 5.68 | 17,541 |
| 2nd Jul 2025 (Wed) | 5.71 | 5.71 | 5.71 | 5.72 | 78 |
| 1st Jul 2025 (Tue) | 5.70 | 5.70 | 5.69 | 5.72 | 11,445 |
| 30th Jun 2025 (Mon) | 5.69 | 5.70 | 5.69 | 5.69 | 4,831 |
| 27th Jun 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.66 | 150 |
| 26th Jun 2025 (Thu) | 5.65 | 5.67 | 5.65 | 5.67 | 3,110 |
| 25th Jun 2025 (Wed) | 5.63 | 5.64 | 5.63 | 5.64 | 3,857 |
| 24th Jun 2025 (Tue) | 5.63 | 5.63 | 5.62 | 5.62 | 2,234 |
| 23rd Jun 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.62 | 319 |
| 20th Jun 2025 (Fri) | 5.595 | 5.64 | 5.595 | 5.62 | 12,461 |
| 19th Jun 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.59 | 1,140 |
| 18th Jun 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.59 | 1,140 |
| 17th Jun 2025 (Tue) | 5.59 | 5.60 | 5.59 | 5.61 | 3,904 |
| 16th Jun 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.60 | 575 |
| 13th Jun 2025 (Fri) | 5.61 | 5.62 | 5.60 | 5.62 | 1,128 |
| 12th Jun 2025 (Thu) | 5.67 | 5.68 | 5.67 | 5.68 | 3,580 |
| 11th Jun 2025 (Wed) | 5.66 | 5.68 | 5.66 | 5.68 | 3,709 |
| 10th Jun 2025 (Tue) | 5.64 | 5.66 | 5.64 | 5.65 | 2,955 |
| 9th Jun 2025 (Mon) | 5.64 | 5.66 | 5.64 | 5.65 | 6,907 |
| 6th Jun 2025 (Fri) | 5.65 | 5.66 | 5.65 | 5.65 | 1,510 |
| 5th Jun 2025 (Thu) | 5.64 | 5.65 | 5.63 | 5.62 | 2,577 |
| 4th Jun 2025 (Wed) | 5.64 | 5.65 | 5.64 | 5.63 | 1,510 |
| 3rd Jun 2025 (Tue) | 5.645 | 5.67 | 5.645 | 5.65 | 7,787 |
| 2nd Jun 2025 (Mon) | 5.64 | 5.65 | 5.64 | 5.66 | 1,876 |
| 30th May 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.64 | 300 |
| 29th May 2025 (Thu) | 5.64 | 5.64 | 5.63 | 5.63 | 768 |
| 28th May 2025 (Wed) | 5.635 | 5.64 | 5.63 | 5.63 | 2,031 |
| 27th May 2025 (Tue) | 5.66 | 5.66 | 5.64 | 5.64 | 4,281 |
| 26th May 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 24th May 2025 (Sat) | 5.65 | 5.65 | 5.65 | 5.68 | 6,183 |
| 23rd May 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 6,183 |
| 22nd May 2025 (Thu) | 5.65 | 5.66 | 5.65 | 5.66 | 1,047 |
| 21st May 2025 (Wed) | 5.68 | 5.68 | 5.63 | 5.68 | 8,226 |
| 20th May 2025 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 600 |