| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.91 | 4.93 | 4.90 | 4.92 | 1,558 |
| 2nd Apr 2026 (Thu) | 4.91 | 4.93 | 4.90 | 4.92 | 1,558 |
| 1st Apr 2026 (Wed) | 5.00 | 5.00 | 4.995 | 5.00 | 6,114 |
| 31st Mar 2026 (Tue) | 4.86 | 4.99 | 4.86 | 4.99 | 933 |
| 30th Mar 2026 (Mon) | 4.85 | 4.87 | 4.85 | 4.86 | 1,922 |
| 27th Mar 2026 (Fri) | 4.94 | 4.94 | 4.87 | 4.85 | 329 |
| 26th Mar 2026 (Thu) | 4.98 | 4.98 | 4.92 | 4.93 | 6,620 |
| 25th Mar 2026 (Wed) | 4.985 | 4.99 | 4.98 | 4.99 | 1,034 |
| 24th Mar 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.98 | 155 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.03 | 5.015 | 4.99 | 2,554 |
| 20th Mar 2026 (Fri) | 4.98 | 4.99 | 4.95 | 4.99 | 1,950 |
| 19th Mar 2026 (Thu) | 4.97 | 4.97 | 4.96 | 4.94 | 501 |
| 18th Mar 2026 (Wed) | 4.97 | 4.99 | 4.97 | 4.99 | 0 |
| 17th Mar 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.98 | 441 |
| 16th Mar 2026 (Mon) | 4.96 | 4.965 | 4.96 | 4.96 | 1,822 |
| 13th Mar 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.95 | 101 |
| 12th Mar 2026 (Thu) | 5.00 | 5.01 | 5.00 | 5.005 | 8,391 |
| 11th Mar 2026 (Wed) | 5.02 | 5.02 | 5.00 | 5.00 | 5,765 |
| 10th Mar 2026 (Tue) | 4.99 | 5.01 | 4.98 | 5.01 | 5,049 |
| 9th Mar 2026 (Mon) | 5.00 | 5.00 | 4.965 | 4.98 | 186 |
| 6th Mar 2026 (Fri) | 5.035 | 5.04 | 5.035 | 5.02 | 1,391 |
| 5th Mar 2026 (Thu) | 5.085 | 5.09 | 5.08 | 5.08 | 2,460 |
| 4th Mar 2026 (Wed) | 5.08 | 5.09 | 5.075 | 5.08 | 510 |
| 3rd Mar 2026 (Tue) | 5.10 | 5.10 | 5.04 | 5.04 | 4,029 |
| 2nd Mar 2026 (Mon) | 5.075 | 5.12 | 5.075 | 5.11 | 3,665 |
| 27th Feb 2026 (Fri) | 5.12 | 5.12 | 5.10 | 5.09 | 1,930 |
| 26th Feb 2026 (Thu) | 5.15 | 5.15 | 5.145 | 5.14 | 300 |
| 25th Feb 2026 (Wed) | 5.20 | 5.20 | 5.17 | 5.17 | 0 |
| 24th Feb 2026 (Tue) | 5.20 | 5.20 | 5.17 | 5.17 | 0 |
| 23rd Feb 2026 (Mon) | 5.20 | 5.21 | 5.17 | 5.17 | 8,462 |
| 20th Feb 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.22 | 280 |
| 19th Feb 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 1,610 |
| 18th Feb 2026 (Wed) | 5.255 | 5.255 | 5.25 | 5.24 | 1,409 |
| 17th Feb 2026 (Tue) | 5.255 | 5.26 | 5.245 | 5.25 | 1,252 |
| 16th Feb 2026 (Mon) | 5.24 | 5.25 | 5.24 | 5.25 | 3,635 |
| 13th Feb 2026 (Fri) | 5.24 | 5.25 | 5.24 | 5.25 | 3,635 |
| 12th Feb 2026 (Thu) | 5.28 | 5.30 | 5.28 | 5.27 | 1,736 |
| 11th Feb 2026 (Wed) | 5.285 | 5.285 | 5.28 | 5.28 | 1,611 |
| 10th Feb 2026 (Tue) | 5.26 | 5.28 | 5.26 | 5.28 | 2,050 |
| 9th Feb 2026 (Mon) | 5.265 | 5.28 | 5.26 | 5.26 | 4,829 |
| 6th Feb 2026 (Fri) | 5.28 | 5.28 | 5.27 | 5.27 | 6,089 |