| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.28 | 5.28 | 5.27 | 5.27 | 6,089 |
| 5th Feb 2026 (Thu) | 5.26 | 5.265 | 5.26 | 5.2545 | 1,101 |
| 4th Feb 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 453 |
| 3rd Feb 2026 (Tue) | 5.30 | 5.30 | 5.27 | 5.27 | 8,276 |
| 2nd Feb 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 1,999 |
| 30th Jan 2026 (Fri) | 5.305 | 5.305 | 5.305 | 5.31 | 263 |
| 29th Jan 2026 (Thu) | 5.32 | 5.33 | 5.32 | 5.33 | 4,504 |
| 28th Jan 2026 (Wed) | 5.32 | 5.33 | 5.32 | 5.31 | 1,255 |
| 27th Jan 2026 (Tue) | 5.31 | 5.32 | 5.30 | 5.31 | 1,593 |
| 26th Jan 2026 (Mon) | 5.345 | 5.345 | 5.30 | 5.30 | 104 |
| 23rd Jan 2026 (Fri) | 5.32 | 5.345 | 5.32 | 5.35 | 4,949 |
| 22nd Jan 2026 (Thu) | 5.34 | 5.34 | 5.31 | 5.31 | 387 |
| 21st Jan 2026 (Wed) | 5.32 | 5.34 | 5.32 | 5.33 | 4,396 |
| 20th Jan 2026 (Tue) | 5.31 | 5.32 | 5.30 | 5.31 | 3,286 |
| 19th Jan 2026 (Mon) | 5.30 | 5.32 | 5.295 | 5.30 | 2,557 |
| 16th Jan 2026 (Fri) | 5.30 | 5.32 | 5.295 | 5.30 | 2,557 |
| 15th Jan 2026 (Thu) | 5.32 | 5.33 | 5.32 | 5.31 | 1,548 |
| 14th Jan 2026 (Wed) | 5.32 | 5.325 | 5.32 | 5.33 | 2,790 |
| 13th Jan 2026 (Tue) | 5.365 | 5.375 | 5.36 | 5.36 | 3,311 |
| 12th Jan 2026 (Mon) | 5.37 | 5.37 | 5.34 | 5.36 | 5,233 |
| 9th Jan 2026 (Fri) | 5.32 | 5.34 | 5.31 | 5.33 | 6,799 |
| 8th Jan 2026 (Thu) | 5.31 | 5.35 | 5.30 | 5.37 | 17,976 |
| 7th Jan 2026 (Wed) | 5.28 | 5.30 | 5.28 | 5.30 | 4,987 |
| 6th Jan 2026 (Tue) | 5.26 | 5.28 | 5.26 | 5.285 | 40,231 |
| 5th Jan 2026 (Mon) | 5.275 | 5.285 | 5.27 | 5.285 | 2,000 |
| 2nd Jan 2026 (Fri) | 5.28 | 5.28 | 5.24 | 5.27 | 21,621 |
| 1st Jan 2026 (Thu) | 5.29 | 5.29 | 5.27 | 5.27 | 6,851 |
| 31st Dec 2025 (Wed) | 5.29 | 5.29 | 5.27 | 5.27 | 6,851 |
| 30th Dec 2025 (Tue) | 5.29 | 5.29 | 5.28 | 5.29 | 17,262 |
| 29th Dec 2025 (Mon) | 5.295 | 5.30 | 5.28 | 5.285 | 7,050 |
| 26th Dec 2025 (Fri) | 5.31 | 5.315 | 5.305 | 5.30 | 19,575 |
| 25th Dec 2025 (Thu) | 5.305 | 5.305 | 5.30 | 5.31 | 3,360 |
| 24th Dec 2025 (Wed) | 5.305 | 5.305 | 5.30 | 5.31 | 3,360 |
| 23rd Dec 2025 (Tue) | 5.30 | 5.31 | 5.29 | 5.28 | 8,003 |
| 22nd Dec 2025 (Mon) | 5.28 | 5.28 | 5.265 | 5.29 | 47,958 |
| 19th Dec 2025 (Fri) | 5.265 | 5.27 | 5.26 | 5.27 | 2,402 |
| 18th Dec 2025 (Thu) | 5.285 | 5.285 | 5.25 | 5.26 | 2,016 |
| 17th Dec 2025 (Wed) | 5.29 | 5.29 | 5.27 | 5.27 | 2,951 |
| 16th Dec 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.27 | 487 |
| 15th Dec 2025 (Mon) | 5.29 | 5.31 | 5.28 | 5.285 | 4,302 |
| 12th Dec 2025 (Fri) | 5.295 | 5.30 | 5.28 | 5.28 | 1,074 |
| 11th Dec 2025 (Thu) | 5.33 | 5.33 | 5.325 | 5.325 | 1,086 |
| 10th Dec 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.34 | 131 |
| 9th Dec 2025 (Tue) | 5.34 | 5.34 | 5.33 | 5.33 | 86 |
| 8th Dec 2025 (Mon) | 5.34 | 5.34 | 5.33 | 5.33 | 1,464 |