| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.26 | 3.395 | 3.17 | 3.32 | 60,314 |
| 5th Feb 2026 (Thu) | 3.55 | 3.57 | 3.145 | 3.17 | 37,015 |
| 4th Feb 2026 (Wed) | 3.73 | 3.775 | 3.545 | 3.65 | 57,536 |
| 3rd Feb 2026 (Tue) | 3.81 | 3.83 | 3.585 | 3.74 | 32,105 |
| 2nd Feb 2026 (Mon) | 3.92 | 3.965 | 3.765 | 3.80 | 61,127 |
| 30th Jan 2026 (Fri) | 3.95 | 4.08 | 3.875 | 3.94 | 28,350 |
| 29th Jan 2026 (Thu) | 4.04 | 4.10 | 3.91 | 4.04 | 16,403 |
| 28th Jan 2026 (Wed) | 4.24 | 4.24 | 4.075 | 4.17 | 25,475 |
| 27th Jan 2026 (Tue) | 4.205 | 4.23 | 4.14 | 4.17 | 27,620 |
| 26th Jan 2026 (Mon) | 4.42 | 4.42 | 4.065 | 4.18 | 67,138 |
| 23rd Jan 2026 (Fri) | 4.50 | 4.57 | 4.45 | 4.48 | 49,286 |
| 22nd Jan 2026 (Thu) | 4.56 | 4.67 | 4.56 | 4.59 | 37,296 |
| 21st Jan 2026 (Wed) | 4.50 | 4.54 | 4.32 | 4.48 | 12,879 |
| 20th Jan 2026 (Tue) | 4.42 | 4.64 | 4.42 | 4.48 | 38,896 |
| 19th Jan 2026 (Mon) | 4.75 | 4.76 | 4.52 | 4.52 | 54,223 |
| 16th Jan 2026 (Fri) | 4.75 | 4.76 | 4.52 | 4.52 | 54,223 |
| 15th Jan 2026 (Thu) | 4.44 | 4.77 | 4.39 | 4.66 | 64,699 |
| 14th Jan 2026 (Wed) | 4.33 | 4.495 | 4.295 | 4.44 | 88,988 |
| 13th Jan 2026 (Tue) | 4.50 | 4.50 | 4.345 | 4.50 | 26,687 |
| 12th Jan 2026 (Mon) | 4.47 | 4.54 | 4.38 | 4.50 | 23,256 |
| 9th Jan 2026 (Fri) | 4.47 | 4.63 | 4.37 | 4.54 | 30,631 |
| 8th Jan 2026 (Thu) | 4.48 | 4.59 | 4.375 | 4.46 | 37,683 |
| 7th Jan 2026 (Wed) | 4.58 | 4.58 | 4.435 | 4.45 | 97,536 |
| 6th Jan 2026 (Tue) | 4.505 | 4.62 | 4.43 | 4.62 | 66,116 |
| 5th Jan 2026 (Mon) | 4.23 | 4.525 | 4.16 | 4.51 | 78,499 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.205 | 4.00 | 4.19 | 89,104 |
| 1st Jan 2026 (Thu) | 3.97 | 4.01 | 3.935 | 3.99 | 51,026 |
| 31st Dec 2025 (Wed) | 3.97 | 4.01 | 3.935 | 3.99 | 51,026 |
| 30th Dec 2025 (Tue) | 4.01 | 4.055 | 3.92 | 3.99 | 96,867 |
| 29th Dec 2025 (Mon) | 4.24 | 4.24 | 3.955 | 4.01 | 112,580 |
| 26th Dec 2025 (Fri) | 4.30 | 4.30 | 4.12 | 4.25 | 160,756 |
| 25th Dec 2025 (Thu) | 4.40 | 4.41 | 4.29 | 4.36 | 44,214 |
| 24th Dec 2025 (Wed) | 4.40 | 4.41 | 4.29 | 4.36 | 44,214 |
| 23rd Dec 2025 (Tue) | 4.75 | 4.77 | 4.36 | 4.46 | 168,295 |
| 22nd Dec 2025 (Mon) | 4.90 | 4.97 | 4.77 | 4.80 | 75,895 |
| 19th Dec 2025 (Fri) | 5.00 | 5.05 | 4.57 | 4.80 | 201,229 |
| 18th Dec 2025 (Thu) | 4.75 | 5.155 | 4.74 | 4.83 | 149,614 |
| 17th Dec 2025 (Wed) | 4.71 | 4.715 | 4.58 | 4.58 | 92,357 |
| 16th Dec 2025 (Tue) | 4.68 | 4.87 | 4.66 | 4.69 | 68,850 |
| 15th Dec 2025 (Mon) | 4.62 | 4.69 | 4.55 | 4.67 | 78,687 |
| 12th Dec 2025 (Fri) | 4.75 | 4.91 | 4.625 | 4.64 | 29,795 |
| 11th Dec 2025 (Thu) | 4.84 | 4.84 | 4.62 | 4.71 | 61,638 |
| 10th Dec 2025 (Wed) | 4.95 | 4.97 | 4.75 | 4.84 | 53,699 |
| 9th Dec 2025 (Tue) | 4.865 | 5.00 | 4.805 | 4.99 | 53,605 |
| 8th Dec 2025 (Mon) | 4.90 | 4.90 | 4.79 | 4.84 | 32,796 |