| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.75 | 4.91 | 4.625 | 4.64 | 29,795 |
| 11th Dec 2025 (Thu) | 4.84 | 4.84 | 4.62 | 4.71 | 61,638 |
| 10th Dec 2025 (Wed) | 4.95 | 4.97 | 4.75 | 4.84 | 53,699 |
| 9th Dec 2025 (Tue) | 4.865 | 5.00 | 4.805 | 4.99 | 53,605 |
| 8th Dec 2025 (Mon) | 4.90 | 4.90 | 4.79 | 4.84 | 32,796 |
| 5th Dec 2025 (Fri) | 5.00 | 5.00 | 4.79 | 4.85 | 99,143 |
| 4th Dec 2025 (Thu) | 4.88 | 5.10 | 4.88 | 5.04 | 153,145 |
| 3rd Dec 2025 (Wed) | 4.72 | 4.975 | 4.685 | 4.87 | 153,834 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.96 | 4.25 | 4.67 | 160,931 |
| 1st Dec 2025 (Mon) | 3.81 | 4.215 | 3.80 | 4.17 | 199,560 |
| 28th Nov 2025 (Fri) | 3.80 | 3.97 | 3.79 | 3.94 | 17,149 |
| 27th Nov 2025 (Thu) | 3.78 | 3.915 | 3.715 | 3.75 | 78,825 |
| 26th Nov 2025 (Wed) | 3.78 | 3.915 | 3.715 | 3.75 | 78,248 |
| 25th Nov 2025 (Tue) | 3.69 | 3.84 | 3.66 | 3.78 | 51,912 |
| 24th Nov 2025 (Mon) | 3.725 | 3.84 | 3.69 | 3.72 | 103,357 |
| 21st Nov 2025 (Fri) | 3.64 | 3.67 | 3.50 | 3.64 | 20,209 |
| 20th Nov 2025 (Thu) | 4.015 | 4.015 | 4.015 | 3.87 | 110 |
| 19th Nov 2025 (Wed) | 3.965 | 3.97 | 3.82 | 3.87 | 30,344 |
| 18th Nov 2025 (Tue) | 3.88 | 3.98 | 3.82 | 3.89 | 21,485 |
| 17th Nov 2025 (Mon) | 4.06 | 4.065 | 3.89 | 3.92 | 43,734 |
| 14th Nov 2025 (Fri) | 4.01 | 4.22 | 4.01 | 4.10 | 45,516 |
| 13th Nov 2025 (Thu) | 4.445 | 4.445 | 4.12 | 4.16 | 59,604 |
| 12th Nov 2025 (Wed) | 4.45 | 4.535 | 4.23 | 4.53 | 94,697 |
| 11th Nov 2025 (Tue) | 4.20 | 4.445 | 4.12 | 4.41 | 125,159 |
| 10th Nov 2025 (Mon) | 4.24 | 4.315 | 4.12 | 4.21 | 48,793 |
| 7th Nov 2025 (Fri) | 3.95 | 4.165 | 3.80 | 4.13 | 35,180 |
| 6th Nov 2025 (Thu) | 4.09 | 4.215 | 4.025 | 4.03 | 41,464 |
| 5th Nov 2025 (Wed) | 3.94 | 4.18 | 3.92 | 4.16 | 71,513 |
| 4th Nov 2025 (Tue) | 4.30 | 4.30 | 4.13 | 4.13 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.33 | 4.075 | 4.13 | 97,238 |
| 31st Oct 2025 (Fri) | 4.39 | 4.455 | 4.22 | 4.36 | 69,737 |
| 30th Oct 2025 (Thu) | 4.52 | 4.525 | 4.35 | 4.37 | 24,727 |
| 29th Oct 2025 (Wed) | 4.41 | 4.665 | 4.37 | 4.56 | 104,722 |
| 28th Oct 2025 (Tue) | 4.42 | 4.45 | 4.345 | 4.39 | 57,490 |
| 27th Oct 2025 (Mon) | 4.55 | 4.55 | 4.36 | 4.42 | 41,401 |
| 24th Oct 2025 (Fri) | 4.37 | 4.50 | 4.37 | 4.43 | 39,504 |
| 23rd Oct 2025 (Thu) | 4.43 | 4.49 | 4.33 | 4.34 | 34,925 |
| 22nd Oct 2025 (Wed) | 4.49 | 4.49 | 4.22 | 4.39 | 60,756 |
| 21st Oct 2025 (Tue) | 4.40 | 4.505 | 4.34 | 4.50 | 82,665 |
| 20th Oct 2025 (Mon) | 4.38 | 4.51 | 4.35 | 4.49 | 34,192 |
| 17th Oct 2025 (Fri) | 4.35 | 4.40 | 4.135 | 4.35 | 65,885 |
| 16th Oct 2025 (Thu) | 4.955 | 5.04 | 4.46 | 4.47 | 35,879 |
| 15th Oct 2025 (Wed) | 4.94 | 5.005 | 4.74 | 4.80 | 51,872 |
| 14th Oct 2025 (Tue) | 4.60 | 5.00 | 4.45 | 4.80 | 102,447 |