| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.54 | 2.69 | 2.54 | 2.64 | 75,563 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.69 | 2.54 | 2.64 | 75,563 |
| 1st Apr 2026 (Wed) | 2.60 | 2.65 | 2.53 | 2.55 | 66,321 |
| 31st Mar 2026 (Tue) | 2.45 | 2.55 | 2.41 | 2.48 | 43,359 |
| 30th Mar 2026 (Mon) | 2.45 | 2.45 | 2.35 | 2.38 | 50,029 |
| 27th Mar 2026 (Fri) | 2.55 | 2.55 | 2.415 | 2.43 | 84,136 |
| 26th Mar 2026 (Thu) | 2.54 | 2.68 | 2.54 | 2.57 | 60,165 |
| 25th Mar 2026 (Wed) | 2.64 | 2.775 | 2.60 | 2.60 | 58,568 |
| 24th Mar 2026 (Tue) | 2.46 | 2.55 | 2.405 | 2.49 | 47,746 |
| 23rd Mar 2026 (Mon) | 2.44 | 2.55 | 2.42 | 2.49 | 44,391 |
| 20th Mar 2026 (Fri) | 2.42 | 2.475 | 2.34 | 2.40 | 40,710 |
| 19th Mar 2026 (Thu) | 2.43 | 2.51 | 2.385 | 2.43 | 26,380 |
| 18th Mar 2026 (Wed) | 2.50 | 2.62 | 2.45 | 2.50 | 65,711 |
| 17th Mar 2026 (Tue) | 2.77 | 2.82 | 2.565 | 2.57 | 77,709 |
| 16th Mar 2026 (Mon) | 2.83 | 2.83 | 2.68 | 2.79 | 65,713 |
| 13th Mar 2026 (Fri) | 2.885 | 2.92 | 2.72 | 2.76 | 163,014 |
| 12th Mar 2026 (Thu) | 2.91 | 2.925 | 2.785 | 2.78 | 27,697 |
| 11th Mar 2026 (Wed) | 2.98 | 3.045 | 2.91 | 2.97 | 31,646 |
| 10th Mar 2026 (Tue) | 2.995 | 3.14 | 2.98 | 2.99 | 29,843 |
| 9th Mar 2026 (Mon) | 2.82 | 3.02 | 2.815 | 3.01 | 59,973 |
| 6th Mar 2026 (Fri) | 2.985 | 3.035 | 2.89 | 2.92 | 27,469 |
| 5th Mar 2026 (Thu) | 3.07 | 3.14 | 2.96 | 3.04 | 29,924 |
| 4th Mar 2026 (Wed) | 3.05 | 3.185 | 3.04 | 3.08 | 48,568 |
| 3rd Mar 2026 (Tue) | 3.055 | 3.115 | 2.95 | 3.02 | 16,714 |
| 2nd Mar 2026 (Mon) | 2.97 | 3.155 | 2.97 | 3.13 | 23,343 |
| 27th Feb 2026 (Fri) | 3.055 | 3.055 | 2.965 | 3.00 | 40,225 |
| 26th Feb 2026 (Thu) | 3.035 | 3.16 | 2.97 | 3.15 | 43,800 |
| 25th Feb 2026 (Wed) | 3.03 | 3.03 | 3.01 | 3.01 | 0 |
| 24th Feb 2026 (Tue) | 3.03 | 3.03 | 2.99 | 2.99 | 0 |
| 23rd Feb 2026 (Mon) | 3.03 | 3.05 | 2.905 | 2.95 | 102,973 |
| 20th Feb 2026 (Fri) | 3.10 | 3.20 | 3.09 | 3.10 | 22,747 |
| 19th Feb 2026 (Thu) | 3.04 | 3.155 | 2.98 | 3.13 | 23,115 |
| 18th Feb 2026 (Wed) | 3.055 | 3.18 | 3.04 | 3.07 | 33,695 |
| 17th Feb 2026 (Tue) | 3.04 | 3.12 | 2.975 | 3.05 | 27,321 |
| 16th Feb 2026 (Mon) | 3.03 | 3.11 | 3.00 | 3.01 | 35,273 |
| 13th Feb 2026 (Fri) | 3.03 | 3.11 | 3.00 | 3.01 | 35,273 |
| 12th Feb 2026 (Thu) | 3.09 | 3.13 | 2.995 | 3.02 | 54,429 |
| 11th Feb 2026 (Wed) | 3.19 | 3.20 | 2.995 | 3.07 | 98,127 |
| 10th Feb 2026 (Tue) | 3.29 | 3.38 | 3.21 | 3.21 | 41,677 |
| 9th Feb 2026 (Mon) | 3.31 | 3.34 | 3.21 | 3.26 | 134,616 |
| 6th Feb 2026 (Fri) | 3.26 | 3.395 | 3.17 | 3.32 | 60,314 |