| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.83 | 4.09 | 3.77 | 4.00 | 136,807 |
| 18th Sep 2025 (Thu) | 3.72 | 3.785 | 3.675 | 3.79 | 94,031 |
| 17th Sep 2025 (Wed) | 3.78 | 3.78 | 3.61 | 3.66 | 45,364 |
| 16th Sep 2025 (Tue) | 3.855 | 3.855 | 3.715 | 3.75 | 51,890 |
| 15th Sep 2025 (Mon) | 3.925 | 3.99 | 3.80 | 3.82 | 112,755 |
| 12th Sep 2025 (Fri) | 3.90 | 3.925 | 3.79 | 3.90 | 109,981 |
| 11th Sep 2025 (Thu) | 3.68 | 3.91 | 3.68 | 3.89 | 243,919 |
| 10th Sep 2025 (Wed) | 3.76 | 3.90 | 3.66 | 3.68 | 71,839 |
| 9th Sep 2025 (Tue) | 3.80 | 3.82 | 3.73 | 3.75 | 88,880 |
| 8th Sep 2025 (Mon) | 3.85 | 3.89 | 3.73 | 3.77 | 109,671 |
| 5th Sep 2025 (Fri) | 3.82 | 3.96 | 3.81 | 3.92 | 43,572 |
| 4th Sep 2025 (Thu) | 3.90 | 3.915 | 3.79 | 3.82 | 75,733 |
| 3rd Sep 2025 (Wed) | 4.02 | 4.02 | 3.885 | 3.97 | 86,462 |
| 2nd Sep 2025 (Tue) | 3.83 | 4.01 | 3.71 | 3.99 | 88,878 |
| 1st Sep 2025 (Mon) | 3.96 | 3.97 | 3.82 | 3.93 | 86,643 |
| 29th Aug 2025 (Fri) | 3.96 | 3.97 | 3.82 | 3.93 | 86,643 |
| 28th Aug 2025 (Thu) | 4.045 | 4.06 | 3.965 | 3.96 | 61,034 |
| 27th Aug 2025 (Wed) | 4.15 | 4.15 | 3.97 | 4.04 | 169,855 |
| 26th Aug 2025 (Tue) | 4.05 | 4.15 | 4.00 | 4.15 | 76,667 |
| 25th Aug 2025 (Mon) | 4.08 | 4.23 | 3.93 | 4.06 | 90,320 |
| 22nd Aug 2025 (Fri) | 3.94 | 4.04 | 3.86 | 4.03 | 164,928 |
| 21st Aug 2025 (Thu) | 4.04 | 4.04 | 3.935 | 3.96 | 93,460 |
| 20th Aug 2025 (Wed) | 4.24 | 4.245 | 4.02 | 4.10 | 50,289 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.19 | 4.26 | 70,016 |
| 18th Aug 2025 (Mon) | 4.56 | 4.69 | 4.505 | 4.52 | 81,874 |
| 15th Aug 2025 (Fri) | 4.45 | 4.73 | 4.43 | 4.62 | 160,225 |
| 14th Aug 2025 (Thu) | 4.875 | 4.875 | 4.34 | 4.42 | 456,576 |
| 13th Aug 2025 (Wed) | 6.00 | 6.00 | 5.71 | 5.86 | 25,210 |
| 12th Aug 2025 (Tue) | 5.95 | 6.05 | 5.89 | 5.92 | 14,393 |
| 11th Aug 2025 (Mon) | 5.94 | 6.165 | 5.84 | 6.00 | 30,326 |
| 8th Aug 2025 (Fri) | 6.01 | 6.085 | 5.75 | 5.86 | 18,610 |
| 7th Aug 2025 (Thu) | 6.00 | 6.18 | 5.84 | 5.89 | 36,645 |
| 6th Aug 2025 (Wed) | 6.18 | 6.18 | 5.78 | 5.99 | 44,516 |
| 5th Aug 2025 (Tue) | 6.64 | 6.82 | 6.48 | 6.70 | 30,573 |
| 4th Aug 2025 (Mon) | 6.46 | 6.89 | 6.38 | 6.63 | 35,855 |
| 1st Aug 2025 (Fri) | 6.26 | 6.38 | 6.08 | 6.32 | 19,474 |
| 31st Jul 2025 (Thu) | 6.525 | 6.56 | 6.40 | 6.50 | 39,462 |
| 30th Jul 2025 (Wed) | 6.68 | 6.805 | 6.50 | 6.55 | 8,872 |
| 29th Jul 2025 (Tue) | 6.73 | 6.73 | 6.44 | 6.57 | 15,751 |
| 28th Jul 2025 (Mon) | 7.00 | 7.00 | 6.41 | 6.70 | 49,733 |
| 25th Jul 2025 (Fri) | 7.05 | 7.12 | 6.95 | 6.96 | 30,131 |
| 24th Jul 2025 (Thu) | 7.265 | 7.42 | 7.13 | 7.20 | 31,135 |
| 23rd Jul 2025 (Wed) | 6.75 | 7.36 | 6.75 | 7.28 | 53,043 |
| 22nd Jul 2025 (Tue) | 6.34 | 6.615 | 6.22 | 6.57 | 73,344 |