| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.29 | 7.415 | 6.895 | 6.90 | 96,735 |
| 17th Jul 2025 (Thu) | 7.06 | 7.48 | 7.005 | 7.31 | 58,331 |
| 16th Jul 2025 (Wed) | 7.20 | 7.33 | 6.98 | 7.17 | 42,723 |
| 15th Jul 2025 (Tue) | 7.07 | 7.15 | 6.91 | 7.10 | 24,482 |
| 14th Jul 2025 (Mon) | 6.96 | 7.05 | 6.62 | 6.92 | 25,973 |
| 11th Jul 2025 (Fri) | 7.11 | 7.11 | 6.95 | 7.05 | 13,048 |
| 10th Jul 2025 (Thu) | 6.92 | 7.09 | 6.80 | 7.08 | 13,854 |
| 9th Jul 2025 (Wed) | 7.35 | 7.36 | 6.81 | 7.01 | 45,605 |
| 8th Jul 2025 (Tue) | 7.62 | 7.67 | 7.305 | 7.39 | 16,897 |
| 7th Jul 2025 (Mon) | 7.25 | 7.54 | 7.09 | 7.51 | 15,641 |
| 4th Jul 2025 (Fri) | 7.62 | 7.62 | 7.11 | 7.35 | 38,815 |
| 3rd Jul 2025 (Thu) | 7.62 | 7.62 | 7.11 | 7.35 | 38,815 |
| 2nd Jul 2025 (Wed) | 6.59 | 7.455 | 6.59 | 7.43 | 31,879 |
| 1st Jul 2025 (Tue) | 6.76 | 6.77 | 6.46 | 6.59 | 34,074 |
| 30th Jun 2025 (Mon) | 7.015 | 7.47 | 6.88 | 6.86 | 68,751 |
| 27th Jun 2025 (Fri) | 6.29 | 6.69 | 6.20 | 6.69 | 53,016 |
| 26th Jun 2025 (Thu) | 5.485 | 5.96 | 5.485 | 5.93 | 18,213 |
| 25th Jun 2025 (Wed) | 5.46 | 5.53 | 5.38 | 5.39 | 17,052 |
| 24th Jun 2025 (Tue) | 5.58 | 5.68 | 5.46 | 5.45 | 28,051 |
| 23rd Jun 2025 (Mon) | 5.09 | 5.56 | 5.09 | 5.41 | 33,713 |
| 20th Jun 2025 (Fri) | 5.38 | 5.445 | 5.18 | 5.26 | 20,212 |
| 19th Jun 2025 (Thu) | 5.42 | 5.64 | 5.28 | 5.30 | 22,970 |
| 18th Jun 2025 (Wed) | 5.42 | 5.64 | 5.28 | 5.30 | 22,970 |
| 17th Jun 2025 (Tue) | 5.72 | 5.72 | 5.38 | 5.40 | 15,360 |
| 16th Jun 2025 (Mon) | 5.40 | 5.795 | 5.27 | 5.80 | 29,092 |
| 13th Jun 2025 (Fri) | 5.37 | 5.375 | 5.00 | 5.07 | 28,514 |
| 12th Jun 2025 (Thu) | 5.50 | 5.57 | 5.45 | 5.55 | 10,784 |
| 11th Jun 2025 (Wed) | 5.57 | 5.59 | 5.52 | 5.53 | 12,402 |
| 10th Jun 2025 (Tue) | 5.72 | 5.72 | 5.48 | 5.48 | 10,941 |
| 9th Jun 2025 (Mon) | 5.84 | 5.91 | 5.48 | 5.65 | 23,708 |
| 6th Jun 2025 (Fri) | 5.22 | 5.49 | 5.15 | 5.45 | 27,312 |
| 5th Jun 2025 (Thu) | 5.08 | 5.19 | 5.00 | 5.11 | 4,243 |
| 4th Jun 2025 (Wed) | 5.21 | 5.23 | 5.085 | 5.12 | 6,726 |
| 3rd Jun 2025 (Tue) | 5.17 | 5.33 | 5.10 | 5.30 | 13,759 |
| 2nd Jun 2025 (Mon) | 5.27 | 5.41 | 5.26 | 5.29 | 14,815 |
| 30th May 2025 (Fri) | 5.40 | 5.44 | 5.33 | 5.40 | 8,439 |
| 29th May 2025 (Thu) | 5.40 | 5.54 | 5.25 | 5.51 | 14,548 |
| 28th May 2025 (Wed) | 5.23 | 5.43 | 5.19 | 5.43 | 17,624 |
| 27th May 2025 (Tue) | 4.51 | 4.91 | 4.50 | 4.815 | 26,937 |
| 26th May 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 24th May 2025 (Sat) | 4.31 | 4.38 | 4.31 | 4.38 | 15,759 |
| 23rd May 2025 (Fri) | 4.31 | 4.38 | 4.31 | 4.35 | 15,759 |
| 22nd May 2025 (Thu) | 4.47 | 4.48 | 4.395 | 4.48 | 6,535 |
| 21st May 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.65 | 7,143 |
| 20th May 2025 (Tue) | 4.72 | 4.80 | 4.61 | 4.67 | 10,470 |