| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.18 | 28.65 | 27.71 | 27.74 | 13,362 |
| 11th Dec 2025 (Thu) | 27.89 | 27.89 | 27.46 | 27.68 | 15,496 |
| 10th Dec 2025 (Wed) | 28.10 | 28.24 | 27.55 | 27.65 | 25,500 |
| 9th Dec 2025 (Tue) | 26.615 | 27.98 | 26.615 | 27.87 | 14,609 |
| 8th Dec 2025 (Mon) | 28.21 | 28.21 | 26.64 | 26.72 | 41,570 |
| 5th Dec 2025 (Fri) | 27.54 | 27.98 | 27.53 | 27.80 | 13,728 |
| 4th Dec 2025 (Thu) | 27.55 | 28.19 | 27.36 | 27.77 | 22,660 |
| 3rd Dec 2025 (Wed) | 27.625 | 27.75 | 27.09 | 27.48 | 13,242 |
| 2nd Dec 2025 (Tue) | 26.79 | 27.61 | 26.78 | 27.15 | 25,482 |
| 1st Dec 2025 (Mon) | 26.42 | 27.24 | 26.42 | 26.94 | 75,013 |
| 28th Nov 2025 (Fri) | 26.50 | 26.80 | 26.30 | 26.39 | 13,828 |
| 27th Nov 2025 (Thu) | 25.90 | 26.29 | 25.85 | 26.28 | 22,833 |
| 26th Nov 2025 (Wed) | 25.90 | 26.29 | 25.85 | 26.28 | 22,890 |
| 25th Nov 2025 (Tue) | 25.00 | 25.93 | 25.00 | 25.85 | 9,504 |
| 24th Nov 2025 (Mon) | 24.575 | 25.09 | 24.575 | 24.82 | 14,077 |
| 21st Nov 2025 (Fri) | 23.325 | 24.595 | 23.32 | 24.49 | 4,517 |
| 20th Nov 2025 (Thu) | 24.38 | 24.42 | 24.35 | 23.75 | 16 |
| 19th Nov 2025 (Wed) | 24.45 | 24.60 | 23.74 | 23.75 | 12,945 |
| 18th Nov 2025 (Tue) | 24.74 | 24.74 | 24.39 | 24.54 | 6,211 |
| 17th Nov 2025 (Mon) | 25.38 | 25.86 | 24.855 | 24.90 | 10,960 |
| 14th Nov 2025 (Fri) | 24.70 | 25.39 | 24.61 | 25.36 | 10,195 |
| 13th Nov 2025 (Thu) | 25.76 | 25.76 | 25.13 | 25.22 | 9,833 |
| 12th Nov 2025 (Wed) | 25.91 | 25.91 | 25.56 | 25.70 | 15,503 |
| 11th Nov 2025 (Tue) | 26.30 | 26.31 | 25.68 | 25.99 | 18,299 |
| 10th Nov 2025 (Mon) | 25.70 | 26.58 | 25.66 | 26.45 | 36,361 |
| 7th Nov 2025 (Fri) | 24.45 | 25.475 | 24.28 | 25.43 | 25,907 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 24.44 | 24.79 | 17,163 |
| 5th Nov 2025 (Wed) | 24.055 | 25.075 | 24.055 | 24.99 | 47,271 |
| 4th Nov 2025 (Tue) | 21.30 | 22.41 | 21.30 | 22.41 | 0 |
| 3rd Nov 2025 (Mon) | 21.30 | 22.48 | 21.30 | 22.41 | 41,734 |
| 31st Oct 2025 (Fri) | 20.62 | 21.87 | 20.595 | 21.54 | 39,835 |
| 30th Oct 2025 (Thu) | 20.18 | 21.14 | 20.165 | 20.65 | 47,644 |
| 29th Oct 2025 (Wed) | 19.58 | 19.89 | 19.17 | 19.35 | 23,368 |
| 28th Oct 2025 (Tue) | 20.13 | 20.17 | 19.70 | 19.82 | 25,692 |
| 27th Oct 2025 (Mon) | 20.695 | 20.695 | 20.13 | 20.25 | 28,806 |
| 24th Oct 2025 (Fri) | 20.19 | 20.39 | 19.86 | 20.39 | 29,554 |
| 23rd Oct 2025 (Thu) | 20.00 | 20.11 | 19.81 | 20.00 | 17,572 |
| 22nd Oct 2025 (Wed) | 19.73 | 20.10 | 19.64 | 20.09 | 19,320 |
| 21st Oct 2025 (Tue) | 19.60 | 20.02 | 19.60 | 19.86 | 15,859 |
| 20th Oct 2025 (Mon) | 19.42 | 19.61 | 19.36 | 19.53 | 18,559 |
| 17th Oct 2025 (Fri) | 19.495 | 19.60 | 19.35 | 19.45 | 30,151 |
| 16th Oct 2025 (Thu) | 20.30 | 20.33 | 19.295 | 19.43 | 23,527 |
| 15th Oct 2025 (Wed) | 20.995 | 21.07 | 20.34 | 20.42 | 40,095 |
| 14th Oct 2025 (Tue) | 19.97 | 20.80 | 19.97 | 20.77 | 25,847 |