| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.945 | 25.53 | 24.67 | 25.50 | 41,823 |
| 18th Sep 2025 (Thu) | 24.48 | 24.88 | 24.27 | 24.86 | 16,616 |
| 17th Sep 2025 (Wed) | 24.245 | 25.06 | 24.16 | 24.27 | 27,587 |
| 16th Sep 2025 (Tue) | 24.35 | 24.35 | 23.91 | 24.01 | 20,487 |
| 15th Sep 2025 (Mon) | 24.50 | 25.00 | 24.26 | 24.28 | 17,786 |
| 12th Sep 2025 (Fri) | 24.51 | 24.99 | 24.32 | 24.53 | 32,520 |
| 11th Sep 2025 (Thu) | 23.465 | 25.00 | 23.465 | 24.72 | 46,964 |
| 10th Sep 2025 (Wed) | 24.155 | 24.155 | 23.23 | 23.25 | 29,087 |
| 9th Sep 2025 (Tue) | 23.86 | 24.35 | 23.69 | 24.31 | 18,472 |
| 8th Sep 2025 (Mon) | 23.74 | 23.87 | 23.62 | 23.73 | 24,597 |
| 5th Sep 2025 (Fri) | 24.00 | 24.10 | 23.33 | 23.54 | 22,848 |
| 4th Sep 2025 (Thu) | 23.02 | 23.78 | 22.64 | 23.79 | 34,598 |
| 3rd Sep 2025 (Wed) | 23.695 | 23.87 | 23.02 | 23.04 | 36,441 |
| 2nd Sep 2025 (Tue) | 23.295 | 23.38 | 22.94 | 23.26 | 32,031 |
| 1st Sep 2025 (Mon) | 23.06 | 23.43 | 22.90 | 23.25 | 22,268 |
| 29th Aug 2025 (Fri) | 23.06 | 23.43 | 22.90 | 23.25 | 22,268 |
| 28th Aug 2025 (Thu) | 23.76 | 23.76 | 23.10 | 23.15 | 26,108 |
| 27th Aug 2025 (Wed) | 23.50 | 23.72 | 23.34 | 23.69 | 17,605 |
| 26th Aug 2025 (Tue) | 23.45 | 23.695 | 23.28 | 23.48 | 18,832 |
| 25th Aug 2025 (Mon) | 23.21 | 23.63 | 23.19 | 23.21 | 15,230 |
| 22nd Aug 2025 (Fri) | 22.97 | 23.70 | 22.97 | 23.38 | 27,977 |
| 21st Aug 2025 (Thu) | 22.675 | 22.83 | 22.37 | 22.61 | 30,607 |
| 20th Aug 2025 (Wed) | 22.95 | 23.04 | 22.65 | 22.93 | 39,784 |
| 19th Aug 2025 (Tue) | 23.33 | 23.455 | 22.90 | 23.12 | 23,798 |
| 18th Aug 2025 (Mon) | 23.53 | 23.85 | 23.15 | 23.26 | 18,805 |
| 15th Aug 2025 (Fri) | 23.43 | 23.795 | 23.39 | 23.43 | 14,565 |
| 14th Aug 2025 (Thu) | 24.08 | 24.08 | 23.21 | 23.35 | 62,081 |
| 13th Aug 2025 (Wed) | 23.91 | 24.93 | 23.70 | 24.10 | 45,589 |
| 12th Aug 2025 (Tue) | 23.98 | 24.155 | 23.42 | 23.51 | 51,825 |
| 11th Aug 2025 (Mon) | 23.75 | 23.87 | 23.28 | 23.55 | 37,313 |
| 8th Aug 2025 (Fri) | 23.70 | 24.15 | 23.44 | 23.75 | 43,050 |
| 7th Aug 2025 (Thu) | 25.07 | 25.07 | 23.58 | 24.14 | 35,352 |
| 6th Aug 2025 (Wed) | 23.86 | 25.07 | 23.47 | 25.02 | 34,139 |
| 5th Aug 2025 (Tue) | 23.70 | 24.815 | 23.01 | 23.76 | 126,750 |
| 4th Aug 2025 (Mon) | 24.50 | 25.84 | 24.41 | 25.76 | 68,111 |
| 1st Aug 2025 (Fri) | 24.32 | 24.335 | 23.81 | 24.10 | 15,630 |
| 31st Jul 2025 (Thu) | 24.68 | 24.92 | 24.38 | 24.59 | 20,267 |
| 30th Jul 2025 (Wed) | 24.44 | 24.55 | 24.13 | 24.29 | 16,406 |
| 29th Jul 2025 (Tue) | 25.105 | 25.105 | 23.60 | 24.27 | 42,463 |
| 28th Jul 2025 (Mon) | 25.795 | 25.93 | 25.07 | 25.20 | 23,962 |
| 25th Jul 2025 (Fri) | 26.05 | 26.55 | 25.59 | 25.71 | 39,583 |
| 24th Jul 2025 (Thu) | 25.56 | 26.17 | 25.53 | 25.865 | 16,640 |
| 23rd Jul 2025 (Wed) | 25.71 | 25.81 | 25.20 | 25.74 | 26,822 |
| 22nd Jul 2025 (Tue) | 25.30 | 26.51 | 25.30 | 25.66 | 34,257 |