| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.53 | 15.27 | 14.07 | 15.18 | 29,049 |
| 2nd Apr 2026 (Thu) | 14.53 | 15.27 | 14.07 | 15.18 | 29,049 |
| 1st Apr 2026 (Wed) | 15.52 | 15.52 | 14.75 | 14.74 | 30,388 |
| 31st Mar 2026 (Tue) | 15.59 | 15.90 | 15.06 | 15.42 | 18,818 |
| 30th Mar 2026 (Mon) | 15.49 | 15.67 | 15.33 | 15.66 | 22,210 |
| 27th Mar 2026 (Fri) | 15.48 | 15.55 | 15.17 | 15.19 | 22,691 |
| 26th Mar 2026 (Thu) | 15.96 | 16.50 | 15.72 | 15.90 | 24,359 |
| 25th Mar 2026 (Wed) | 15.97 | 16.10 | 15.41 | 15.96 | 21,076 |
| 24th Mar 2026 (Tue) | 15.52 | 15.84 | 15.38 | 15.55 | 32,467 |
| 23rd Mar 2026 (Mon) | 15.60 | 15.96 | 15.00 | 15.96 | 29,058 |
| 20th Mar 2026 (Fri) | 15.64 | 15.66 | 15.27 | 15.34 | 12,688 |
| 19th Mar 2026 (Thu) | 16.30 | 16.46 | 15.60 | 15.68 | 25,693 |
| 18th Mar 2026 (Wed) | 15.84 | 16.21 | 15.73 | 16.10 | 14,643 |
| 17th Mar 2026 (Tue) | 16.19 | 16.37 | 15.90 | 15.93 | 27,215 |
| 16th Mar 2026 (Mon) | 16.48 | 16.50 | 15.72 | 15.72 | 30,784 |
| 13th Mar 2026 (Fri) | 16.24 | 16.52 | 16.00 | 16.49 | 27,341 |
| 12th Mar 2026 (Thu) | 15.85 | 16.36 | 15.84 | 16.22 | 32,348 |
| 11th Mar 2026 (Wed) | 15.80 | 15.90 | 15.19 | 15.86 | 50,311 |
| 10th Mar 2026 (Tue) | 16.02 | 16.12 | 15.66 | 15.83 | 33,013 |
| 9th Mar 2026 (Mon) | 16.41 | 16.41 | 15.93 | 16.24 | 21,345 |
| 6th Mar 2026 (Fri) | 16.775 | 17.11 | 16.50 | 16.85 | 12,403 |
| 5th Mar 2026 (Thu) | 17.50 | 17.56 | 17.01 | 17.08 | 57,276 |
| 4th Mar 2026 (Wed) | 16.22 | 17.18 | 16.22 | 16.85 | 40,070 |
| 3rd Mar 2026 (Tue) | 15.79 | 16.62 | 15.74 | 16.38 | 8,156 |
| 2nd Mar 2026 (Mon) | 15.78 | 16.22 | 15.33 | 15.98 | 26,405 |
| 27th Feb 2026 (Fri) | 16.02 | 16.12 | 15.53 | 15.80 | 35,131 |
| 26th Feb 2026 (Thu) | 16.68 | 16.76 | 16.42 | 16.49 | 26,324 |
| 25th Feb 2026 (Wed) | 15.075 | 16.29 | 15.075 | 16.29 | 0 |
| 24th Feb 2026 (Tue) | 15.075 | 15.50 | 15.075 | 15.50 | 0 |
| 23rd Feb 2026 (Mon) | 15.075 | 15.57 | 14.87 | 15.32 | 151,073 |
| 20th Feb 2026 (Fri) | 14.30 | 15.535 | 14.30 | 15.49 | 92,610 |
| 19th Feb 2026 (Thu) | 14.06 | 14.44 | 13.99 | 14.41 | 85,445 |
| 18th Feb 2026 (Wed) | 14.37 | 14.56 | 14.16 | 14.27 | 70,257 |
| 17th Feb 2026 (Tue) | 14.46 | 14.77 | 14.14 | 14.39 | 49,735 |
| 16th Feb 2026 (Mon) | 14.32 | 14.99 | 14.21 | 14.66 | 34,894 |
| 13th Feb 2026 (Fri) | 14.32 | 14.99 | 14.21 | 14.66 | 34,894 |
| 12th Feb 2026 (Thu) | 14.85 | 14.85 | 14.14 | 14.49 | 58,135 |
| 11th Feb 2026 (Wed) | 16.45 | 16.45 | 14.59 | 14.96 | 99,419 |
| 10th Feb 2026 (Tue) | 16.945 | 17.19 | 16.43 | 16.46 | 63,240 |
| 9th Feb 2026 (Mon) | 17.89 | 17.89 | 17.09 | 17.14 | 59,568 |
| 6th Feb 2026 (Fri) | 18.25 | 18.59 | 17.56 | 18.09 | 104,408 |