| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.25 | 18.59 | 17.56 | 18.09 | 104,408 |
| 5th Feb 2026 (Thu) | 18.02 | 18.10 | 17.24 | 17.24 | 35,566 |
| 4th Feb 2026 (Wed) | 18.76 | 19.00 | 17.94 | 18.18 | 74,802 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.14 | 18.61 | 19.07 | 43,946 |
| 2nd Feb 2026 (Mon) | 22.81 | 23.24 | 22.25 | 22.50 | 25,719 |
| 30th Jan 2026 (Fri) | 22.70 | 22.82 | 22.25 | 22.70 | 6,460 |
| 29th Jan 2026 (Thu) | 22.75 | 22.83 | 22.40 | 22.72 | 15,782 |
| 28th Jan 2026 (Wed) | 23.26 | 23.425 | 22.71 | 23.18 | 30,854 |
| 27th Jan 2026 (Tue) | 23.25 | 23.61 | 22.67 | 23.18 | 51,226 |
| 26th Jan 2026 (Mon) | 23.86 | 23.94 | 23.31 | 23.55 | 17,613 |
| 23rd Jan 2026 (Fri) | 24.63 | 24.695 | 23.49 | 23.64 | 35,788 |
| 22nd Jan 2026 (Thu) | 24.40 | 25.05 | 24.37 | 24.45 | 20,799 |
| 21st Jan 2026 (Wed) | 24.00 | 24.20 | 23.64 | 24.09 | 8,931 |
| 20th Jan 2026 (Tue) | 24.23 | 24.40 | 23.78 | 23.81 | 20,933 |
| 19th Jan 2026 (Mon) | 25.01 | 25.13 | 24.68 | 24.76 | 22,804 |
| 16th Jan 2026 (Fri) | 25.01 | 25.13 | 24.68 | 24.76 | 22,804 |
| 15th Jan 2026 (Thu) | 25.00 | 25.18 | 24.70 | 25.14 | 28,644 |
| 14th Jan 2026 (Wed) | 25.68 | 25.83 | 24.60 | 25.12 | 23,602 |
| 13th Jan 2026 (Tue) | 26.00 | 26.86 | 25.90 | 26.24 | 18,013 |
| 12th Jan 2026 (Mon) | 25.26 | 26.27 | 25.23 | 26.24 | 11,921 |
| 9th Jan 2026 (Fri) | 25.55 | 26.02 | 25.01 | 25.73 | 12,632 |
| 8th Jan 2026 (Thu) | 25.01 | 25.71 | 24.99 | 25.42 | 11,424 |
| 7th Jan 2026 (Wed) | 25.44 | 25.57 | 24.70 | 25.21 | 32,380 |
| 6th Jan 2026 (Tue) | 25.02 | 25.24 | 24.29 | 24.97 | 42,092 |
| 5th Jan 2026 (Mon) | 25.25 | 25.765 | 24.97 | 25.30 | 34,054 |
| 2nd Jan 2026 (Fri) | 27.34 | 27.34 | 25.42 | 25.43 | 27,301 |
| 1st Jan 2026 (Thu) | 26.76 | 27.24 | 26.69 | 27.00 | 14,186 |
| 31st Dec 2025 (Wed) | 26.76 | 27.24 | 26.69 | 27.00 | 14,186 |
| 30th Dec 2025 (Tue) | 26.57 | 27.03 | 26.57 | 26.75 | 12,998 |
| 29th Dec 2025 (Mon) | 26.785 | 26.80 | 26.58 | 26.69 | 9,445 |
| 26th Dec 2025 (Fri) | 26.73 | 26.81 | 26.59 | 26.69 | 8,076 |
| 25th Dec 2025 (Thu) | 26.48 | 26.82 | 26.47 | 26.78 | 9,822 |
| 24th Dec 2025 (Wed) | 26.48 | 26.82 | 26.47 | 26.78 | 9,822 |
| 23rd Dec 2025 (Tue) | 27.05 | 27.10 | 26.60 | 26.73 | 24,645 |
| 22nd Dec 2025 (Mon) | 26.96 | 27.53 | 26.96 | 27.37 | 21,669 |
| 19th Dec 2025 (Fri) | 27.61 | 27.61 | 26.81 | 26.83 | 14,677 |
| 18th Dec 2025 (Thu) | 27.18 | 27.59 | 27.18 | 27.53 | 14,820 |
| 17th Dec 2025 (Wed) | 27.435 | 27.52 | 26.63 | 26.84 | 19,045 |
| 16th Dec 2025 (Tue) | 27.45 | 27.90 | 27.14 | 27.24 | 14,111 |
| 15th Dec 2025 (Mon) | 27.42 | 27.77 | 27.11 | 27.10 | 14,449 |
| 12th Dec 2025 (Fri) | 28.18 | 28.65 | 27.71 | 27.74 | 13,362 |
| 11th Dec 2025 (Thu) | 27.89 | 27.89 | 27.46 | 27.68 | 15,496 |
| 10th Dec 2025 (Wed) | 28.10 | 28.24 | 27.55 | 27.65 | 25,500 |
| 9th Dec 2025 (Tue) | 26.615 | 27.98 | 26.615 | 27.87 | 14,609 |
| 8th Dec 2025 (Mon) | 28.21 | 28.21 | 26.64 | 26.72 | 41,570 |