| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.58 | 25.10 | 24.58 | 24.78 | 19,043 |
| 17th Jul 2025 (Thu) | 24.74 | 24.80 | 24.49 | 24.69 | 22,024 |
| 16th Jul 2025 (Wed) | 24.965 | 24.965 | 24.44 | 24.51 | 13,268 |
| 15th Jul 2025 (Tue) | 24.835 | 25.25 | 24.65 | 24.64 | 15,286 |
| 14th Jul 2025 (Mon) | 24.34 | 24.64 | 24.34 | 24.59 | 7,423 |
| 11th Jul 2025 (Fri) | 24.96 | 25.05 | 24.38 | 24.36 | 16,830 |
| 10th Jul 2025 (Thu) | 24.89 | 25.43 | 24.615 | 25.36 | 30,254 |
| 9th Jul 2025 (Wed) | 24.72 | 25.01 | 24.58 | 24.89 | 27,913 |
| 8th Jul 2025 (Tue) | 24.87 | 24.87 | 24.16 | 24.53 | 16,965 |
| 7th Jul 2025 (Mon) | 24.42 | 24.82 | 24.32 | 24.72 | 45,621 |
| 4th Jul 2025 (Fri) | 24.38 | 24.55 | 24.30 | 24.53 | 10,815 |
| 3rd Jul 2025 (Thu) | 24.38 | 24.55 | 24.30 | 24.53 | 10,815 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.39 | 23.85 | 24.19 | 24,470 |
| 1st Jul 2025 (Tue) | 24.25 | 24.87 | 24.215 | 24.42 | 15,338 |
| 30th Jun 2025 (Mon) | 24.85 | 24.98 | 24.10 | 24.18 | 24,711 |
| 27th Jun 2025 (Fri) | 23.86 | 24.28 | 23.72 | 24.25 | 15,663 |
| 26th Jun 2025 (Thu) | 23.58 | 23.88 | 23.14 | 23.83 | 32,380 |
| 25th Jun 2025 (Wed) | 24.29 | 24.46 | 23.65 | 23.73 | 34,610 |
| 24th Jun 2025 (Tue) | 24.075 | 24.18 | 23.80 | 24.09 | 31,639 |
| 23rd Jun 2025 (Mon) | 23.64 | 23.89 | 22.88 | 23.85 | 33,049 |
| 20th Jun 2025 (Fri) | 24.58 | 24.62 | 23.83 | 24.16 | 30,239 |
| 19th Jun 2025 (Thu) | 24.795 | 25.14 | 24.305 | 24.52 | 47,481 |
| 18th Jun 2025 (Wed) | 24.795 | 25.14 | 24.305 | 24.52 | 47,481 |
| 17th Jun 2025 (Tue) | 24.59 | 25.18 | 24.50 | 24.55 | 21,742 |
| 16th Jun 2025 (Mon) | 25.10 | 25.37 | 24.21 | 24.34 | 29,265 |
| 13th Jun 2025 (Fri) | 25.24 | 25.24 | 24.58 | 24.66 | 21,786 |
| 12th Jun 2025 (Thu) | 25.89 | 26.05 | 25.61 | 25.74 | 16,776 |
| 11th Jun 2025 (Wed) | 26.25 | 26.69 | 26.15 | 26.19 | 26,247 |
| 10th Jun 2025 (Tue) | 26.00 | 26.34 | 25.63 | 25.87 | 50,758 |
| 9th Jun 2025 (Mon) | 25.45 | 25.95 | 25.16 | 25.93 | 26,904 |
| 6th Jun 2025 (Fri) | 25.01 | 25.44 | 24.80 | 25.37 | 25,876 |
| 5th Jun 2025 (Thu) | 24.42 | 24.66 | 24.12 | 24.61 | 13,720 |
| 4th Jun 2025 (Wed) | 24.205 | 24.33 | 24.01 | 24.13 | 21,594 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.405 | 23.68 | 24.28 | 34,885 |
| 2nd Jun 2025 (Mon) | 23.05 | 23.92 | 22.88 | 23.91 | 22,499 |
| 30th May 2025 (Fri) | 23.045 | 23.275 | 22.77 | 23.05 | 20,598 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 22.88 | 23.12 | 25,584 |
| 28th May 2025 (Wed) | 23.17 | 23.60 | 23.17 | 23.37 | 20,025 |
| 27th May 2025 (Tue) | 23.02 | 23.39 | 23.02 | 23.18 | 24,336 |
| 26th May 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 24th May 2025 (Sat) | 22.28 | 22.995 | 22.28 | 22.59 | 35,538 |
| 23rd May 2025 (Fri) | 22.28 | 22.995 | 22.28 | 22.71 | 35,538 |
| 22nd May 2025 (Thu) | 22.80 | 23.04 | 22.515 | 22.76 | 59,837 |
| 21st May 2025 (Wed) | 23.04 | 23.25 | 22.58 | 22.59 | 70,234 |
| 20th May 2025 (Tue) | 23.72 | 23.825 | 23.33 | 23.59 | 85,129 |