| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.30 | 11.32 | 11.14 | 11.19 | 25,259 |
| 17th Jul 2025 (Thu) | 10.82 | 11.265 | 10.80 | 11.25 | 23,031 |
| 16th Jul 2025 (Wed) | 10.56 | 10.81 | 10.51 | 10.80 | 10,344 |
| 15th Jul 2025 (Tue) | 10.75 | 10.75 | 10.515 | 10.51 | 14,773 |
| 14th Jul 2025 (Mon) | 10.61 | 10.73 | 10.61 | 10.72 | 21,583 |
| 11th Jul 2025 (Fri) | 10.71 | 10.76 | 10.53 | 10.55 | 26,843 |
| 10th Jul 2025 (Thu) | 10.69 | 10.88 | 10.69 | 10.84 | 18,016 |
| 9th Jul 2025 (Wed) | 10.80 | 10.81 | 10.67 | 10.81 | 15,104 |
| 8th Jul 2025 (Tue) | 10.70 | 10.84 | 10.69 | 10.76 | 23,530 |
| 7th Jul 2025 (Mon) | 10.91 | 10.91 | 10.54 | 10.63 | 25,893 |
| 4th Jul 2025 (Fri) | 10.80 | 10.99 | 10.80 | 10.87 | 9,533 |
| 3rd Jul 2025 (Thu) | 10.80 | 10.99 | 10.80 | 10.87 | 9,533 |
| 2nd Jul 2025 (Wed) | 10.52 | 10.67 | 10.52 | 10.67 | 21,215 |
| 1st Jul 2025 (Tue) | 10.50 | 10.68 | 10.36 | 10.55 | 25,267 |
| 30th Jun 2025 (Mon) | 10.34 | 10.61 | 10.34 | 10.50 | 28,172 |
| 27th Jun 2025 (Fri) | 10.41 | 10.55 | 10.19 | 10.30 | 31,048 |
| 26th Jun 2025 (Thu) | 10.13 | 10.42 | 10.055 | 10.42 | 17,343 |
| 25th Jun 2025 (Wed) | 10.10 | 10.12 | 9.96 | 10.07 | 20,804 |
| 24th Jun 2025 (Tue) | 9.98 | 10.11 | 9.92 | 10.12 | 18,463 |
| 23rd Jun 2025 (Mon) | 9.54 | 9.825 | 9.54 | 9.83 | 24,247 |
| 20th Jun 2025 (Fri) | 9.74 | 9.75 | 9.555 | 9.55 | 17,068 |
| 19th Jun 2025 (Thu) | 9.72 | 9.78 | 9.63 | 9.70 | 27,271 |
| 18th Jun 2025 (Wed) | 9.72 | 9.78 | 9.63 | 9.70 | 27,271 |
| 17th Jun 2025 (Tue) | 9.50 | 9.82 | 9.485 | 9.68 | 24,667 |
| 16th Jun 2025 (Mon) | 9.47 | 9.65 | 9.47 | 9.55 | 26,893 |
| 13th Jun 2025 (Fri) | 9.54 | 9.68 | 9.405 | 9.42 | 20,628 |
| 12th Jun 2025 (Thu) | 9.88 | 9.94 | 9.80 | 9.82 | 16,793 |
| 11th Jun 2025 (Wed) | 10.27 | 10.30 | 9.965 | 9.96 | 13,231 |
| 10th Jun 2025 (Tue) | 10.285 | 10.40 | 10.24 | 10.26 | 16,192 |
| 9th Jun 2025 (Mon) | 10.28 | 10.41 | 10.27 | 10.30 | 25,262 |
| 6th Jun 2025 (Fri) | 10.31 | 10.36 | 10.20 | 10.26 | 24,374 |
| 5th Jun 2025 (Thu) | 10.18 | 10.33 | 10.17 | 10.24 | 25,783 |
| 4th Jun 2025 (Wed) | 10.20 | 10.29 | 10.12 | 10.14 | 32,478 |
| 3rd Jun 2025 (Tue) | 9.90 | 10.17 | 9.90 | 10.17 | 34,892 |
| 2nd Jun 2025 (Mon) | 9.93 | 10.00 | 9.80 | 9.88 | 22,081 |
| 30th May 2025 (Fri) | 9.96 | 10.10 | 9.96 | 10.01 | 17,246 |
| 29th May 2025 (Thu) | 10.14 | 10.14 | 9.98 | 10.05 | 28,533 |
| 28th May 2025 (Wed) | 10.015 | 10.12 | 10.015 | 10.09 | 18,625 |
| 27th May 2025 (Tue) | 9.83 | 10.02 | 9.82 | 10.00 | 17,821 |
| 26th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th May 2025 (Sat) | 9.76 | 9.85 | 9.725 | 9.72 | 16,906 |
| 23rd May 2025 (Fri) | 9.76 | 9.85 | 9.725 | 9.74 | 16,906 |
| 22nd May 2025 (Thu) | 10.00 | 10.10 | 9.98 | 10.03 | 10,773 |
| 21st May 2025 (Wed) | 10.23 | 10.23 | 10.02 | 10.02 | 16,678 |
| 20th May 2025 (Tue) | 10.04 | 10.20 | 10.04 | 10.20 | 11,324 |