| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.00 | 12.09 | 11.00 | 12.08 | 45,555 |
| 11th Dec 2025 (Thu) | 10.49 | 10.88 | 10.49 | 10.89 | 16,927 |
| 10th Dec 2025 (Wed) | 10.04 | 10.53 | 9.94 | 10.37 | 15,059 |
| 9th Dec 2025 (Tue) | 9.63 | 10.02 | 9.63 | 9.97 | 22,243 |
| 8th Dec 2025 (Mon) | 9.95 | 10.09 | 9.65 | 9.67 | 30,318 |
| 5th Dec 2025 (Fri) | 9.67 | 9.93 | 9.67 | 9.94 | 19,939 |
| 4th Dec 2025 (Thu) | 9.32 | 9.68 | 9.29 | 9.69 | 34,102 |
| 3rd Dec 2025 (Wed) | 8.98 | 9.34 | 8.98 | 9.32 | 43,858 |
| 2nd Dec 2025 (Tue) | 8.78 | 9.04 | 8.78 | 8.88 | 24,768 |
| 1st Dec 2025 (Mon) | 8.51 | 8.90 | 8.49 | 8.65 | 23,488 |
| 28th Nov 2025 (Fri) | 8.675 | 8.83 | 8.66 | 8.68 | 27,538 |
| 27th Nov 2025 (Thu) | 8.68 | 8.68 | 8.51 | 8.61 | 24,824 |
| 26th Nov 2025 (Wed) | 8.68 | 8.68 | 8.51 | 8.61 | 26,823 |
| 25th Nov 2025 (Tue) | 8.58 | 8.675 | 8.57 | 8.64 | 15,165 |
| 24th Nov 2025 (Mon) | 8.40 | 8.51 | 8.375 | 8.38 | 14,868 |
| 21st Nov 2025 (Fri) | 8.17 | 8.48 | 8.17 | 8.37 | 7,301 |
| 20th Nov 2025 (Thu) | 8.27 | 8.27 | 8.03 | 8.03 | 0 |
| 19th Nov 2025 (Wed) | 8.27 | 8.345 | 8.02 | 8.03 | 11,041 |
| 18th Nov 2025 (Tue) | 8.32 | 8.33 | 8.08 | 8.09 | 11,406 |
| 17th Nov 2025 (Mon) | 8.46 | 8.62 | 8.33 | 8.33 | 15,013 |
| 14th Nov 2025 (Fri) | 8.725 | 8.725 | 8.35 | 8.45 | 22,030 |
| 13th Nov 2025 (Thu) | 8.625 | 9.01 | 8.61 | 8.72 | 10,892 |
| 12th Nov 2025 (Wed) | 8.53 | 8.79 | 8.48 | 8.50 | 24,486 |
| 11th Nov 2025 (Tue) | 8.885 | 9.10 | 8.40 | 8.48 | 26,598 |
| 10th Nov 2025 (Mon) | 9.37 | 9.62 | 8.815 | 8.84 | 45,993 |
| 7th Nov 2025 (Fri) | 8.60 | 9.43 | 7.94 | 9.35 | 38,554 |
| 6th Nov 2025 (Thu) | 11.36 | 11.68 | 11.32 | 11.59 | 6,427 |
| 5th Nov 2025 (Wed) | 11.21 | 11.60 | 11.21 | 11.55 | 8,204 |
| 4th Nov 2025 (Tue) | 11.51 | 11.51 | 11.42 | 11.42 | 0 |
| 3rd Nov 2025 (Mon) | 11.51 | 11.51 | 11.23 | 11.42 | 16,380 |
| 31st Oct 2025 (Fri) | 11.26 | 11.65 | 11.26 | 11.59 | 12,775 |
| 30th Oct 2025 (Thu) | 11.75 | 11.80 | 11.27 | 11.30 | 10,477 |
| 29th Oct 2025 (Wed) | 11.89 | 11.89 | 11.58 | 11.69 | 6,273 |
| 28th Oct 2025 (Tue) | 12.08 | 12.19 | 12.04 | 12.04 | 8,655 |
| 27th Oct 2025 (Mon) | 11.89 | 12.07 | 11.84 | 12.04 | 8,634 |
| 24th Oct 2025 (Fri) | 11.80 | 11.92 | 11.78 | 11.78 | 18,270 |
| 23rd Oct 2025 (Thu) | 11.475 | 11.67 | 11.46 | 11.55 | 11,456 |
| 22nd Oct 2025 (Wed) | 11.39 | 11.50 | 11.36 | 11.44 | 7,360 |
| 21st Oct 2025 (Tue) | 11.22 | 11.545 | 11.22 | 11.44 | 8,802 |
| 20th Oct 2025 (Mon) | 11.195 | 11.25 | 11.06 | 11.19 | 9,253 |
| 17th Oct 2025 (Fri) | 10.73 | 11.02 | 10.73 | 10.92 | 13,207 |
| 16th Oct 2025 (Thu) | 11.21 | 11.25 | 10.92 | 11.00 | 9,648 |
| 15th Oct 2025 (Wed) | 11.12 | 11.20 | 11.01 | 11.15 | 7,630 |
| 14th Oct 2025 (Tue) | 10.65 | 11.02 | 10.52 | 10.99 | 12,985 |