| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.91 | 12.06 | 11.79 | 11.84 | 14,224 |
| 18th Sep 2025 (Thu) | 11.95 | 12.19 | 11.95 | 12.145 | 16,718 |
| 17th Sep 2025 (Wed) | 11.80 | 11.94 | 11.60 | 11.81 | 14,969 |
| 16th Sep 2025 (Tue) | 12.03 | 12.03 | 11.68 | 11.72 | 20,605 |
| 15th Sep 2025 (Mon) | 11.95 | 12.08 | 11.80 | 11.86 | 23,136 |
| 12th Sep 2025 (Fri) | 11.83 | 11.98 | 11.78 | 11.85 | 25,095 |
| 11th Sep 2025 (Thu) | 11.46 | 11.90 | 11.44 | 11.92 | 29,085 |
| 10th Sep 2025 (Wed) | 11.55 | 11.55 | 11.23 | 11.37 | 18,450 |
| 9th Sep 2025 (Tue) | 11.66 | 11.66 | 11.45 | 11.50 | 22,305 |
| 8th Sep 2025 (Mon) | 11.36 | 11.74 | 11.36 | 11.70 | 18,348 |
| 5th Sep 2025 (Fri) | 11.55 | 11.69 | 11.33 | 11.39 | 23,400 |
| 4th Sep 2025 (Thu) | 11.26 | 11.35 | 11.15 | 11.32 | 17,868 |
| 3rd Sep 2025 (Wed) | 11.19 | 11.41 | 11.10 | 11.39 | 28,722 |
| 2nd Sep 2025 (Tue) | 11.39 | 11.39 | 11.16 | 11.26 | 25,940 |
| 1st Sep 2025 (Mon) | 11.485 | 11.70 | 11.35 | 11.55 | 40,050 |
| 29th Aug 2025 (Fri) | 11.485 | 11.70 | 11.35 | 11.55 | 40,050 |
| 28th Aug 2025 (Thu) | 11.555 | 11.555 | 11.38 | 11.40 | 34,902 |
| 27th Aug 2025 (Wed) | 11.30 | 11.42 | 11.24 | 11.41 | 31,109 |
| 26th Aug 2025 (Tue) | 11.43 | 11.465 | 11.22 | 11.25 | 23,362 |
| 25th Aug 2025 (Mon) | 11.49 | 11.52 | 11.37 | 11.40 | 25,531 |
| 22nd Aug 2025 (Fri) | 11.31 | 11.625 | 11.27 | 11.54 | 39,384 |
| 21st Aug 2025 (Thu) | 10.84 | 11.24 | 10.75 | 11.19 | 29,823 |
| 20th Aug 2025 (Wed) | 10.89 | 10.97 | 10.61 | 10.94 | 28,028 |
| 19th Aug 2025 (Tue) | 10.92 | 10.995 | 10.80 | 10.99 | 26,334 |
| 18th Aug 2025 (Mon) | 10.85 | 10.875 | 10.70 | 10.85 | 33,003 |
| 15th Aug 2025 (Fri) | 10.60 | 10.83 | 10.53 | 10.82 | 23,364 |
| 14th Aug 2025 (Thu) | 10.65 | 10.69 | 10.52 | 10.54 | 15,211 |
| 13th Aug 2025 (Wed) | 10.64 | 10.935 | 10.64 | 10.85 | 28,351 |
| 12th Aug 2025 (Tue) | 10.56 | 10.62 | 10.37 | 10.60 | 26,888 |
| 11th Aug 2025 (Mon) | 10.99 | 10.99 | 10.31 | 10.49 | 55,681 |
| 8th Aug 2025 (Fri) | 11.265 | 11.265 | 10.83 | 10.86 | 23,473 |
| 7th Aug 2025 (Thu) | 11.30 | 11.32 | 10.86 | 11.28 | 21,995 |
| 6th Aug 2025 (Wed) | 10.355 | 10.355 | 9.97 | 10.27 | 24,838 |
| 5th Aug 2025 (Tue) | 10.32 | 10.32 | 10.005 | 10.02 | 14,369 |
| 4th Aug 2025 (Mon) | 10.04 | 10.30 | 10.04 | 10.30 | 26,893 |
| 1st Aug 2025 (Fri) | 10.42 | 10.42 | 9.96 | 9.98 | 24,356 |
| 31st Jul 2025 (Thu) | 11.01 | 11.04 | 10.71 | 10.73 | 15,556 |
| 30th Jul 2025 (Wed) | 11.285 | 11.385 | 10.95 | 11.05 | 12,219 |
| 29th Jul 2025 (Tue) | 11.68 | 11.68 | 11.29 | 11.30 | 18,676 |
| 28th Jul 2025 (Mon) | 11.66 | 11.66 | 11.525 | 11.61 | 17,632 |
| 25th Jul 2025 (Fri) | 11.47 | 11.64 | 11.39 | 11.57 | 12,542 |
| 24th Jul 2025 (Thu) | 11.54 | 11.54 | 11.42 | 11.43 | 15,279 |
| 23rd Jul 2025 (Wed) | 11.41 | 11.87 | 11.36 | 11.59 | 23,328 |
| 22nd Jul 2025 (Tue) | 11.315 | 11.475 | 11.22 | 11.44 | 36,236 |