| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.03 | 11.17 | 10.67 | 10.76 | 18,269 |
| 5th Feb 2026 (Thu) | 11.01 | 11.04 | 10.64 | 10.63 | 4,053 |
| 4th Feb 2026 (Wed) | 10.73 | 11.03 | 10.57 | 10.98 | 17,619 |
| 3rd Feb 2026 (Tue) | 11.74 | 11.74 | 10.48 | 11.00 | 8,266 |
| 2nd Feb 2026 (Mon) | 12.175 | 12.21 | 11.98 | 12.03 | 8,544 |
| 30th Jan 2026 (Fri) | 11.68 | 12.37 | 11.68 | 12.05 | 5,786 |
| 29th Jan 2026 (Thu) | 11.89 | 11.89 | 11.47 | 11.79 | 6,462 |
| 28th Jan 2026 (Wed) | 11.97 | 12.06 | 11.87 | 12.19 | 8,092 |
| 27th Jan 2026 (Tue) | 12.12 | 12.26 | 12.05 | 12.19 | 7,049 |
| 26th Jan 2026 (Mon) | 12.525 | 12.63 | 12.45 | 12.62 | 2,160 |
| 23rd Jan 2026 (Fri) | 12.59 | 12.675 | 12.45 | 12.67 | 2,860 |
| 22nd Jan 2026 (Thu) | 12.81 | 12.81 | 12.59 | 12.76 | 4,556 |
| 21st Jan 2026 (Wed) | 12.07 | 12.42 | 12.07 | 12.38 | 2,734 |
| 20th Jan 2026 (Tue) | 12.58 | 12.61 | 12.09 | 12.13 | 2,564 |
| 19th Jan 2026 (Mon) | 12.16 | 12.94 | 12.16 | 12.75 | 13,604 |
| 16th Jan 2026 (Fri) | 12.16 | 12.94 | 12.16 | 12.75 | 13,604 |
| 15th Jan 2026 (Thu) | 12.22 | 12.50 | 12.175 | 12.41 | 9,616 |
| 14th Jan 2026 (Wed) | 11.98 | 12.06 | 11.86 | 12.04 | 7,870 |
| 13th Jan 2026 (Tue) | 11.94 | 11.94 | 11.71 | 11.99 | 21,462 |
| 12th Jan 2026 (Mon) | 12.05 | 12.20 | 11.92 | 11.99 | 19,167 |
| 9th Jan 2026 (Fri) | 11.99 | 12.27 | 11.88 | 11.94 | 7,869 |
| 8th Jan 2026 (Thu) | 12.42 | 12.42 | 12.01 | 12.07 | 10,645 |
| 7th Jan 2026 (Wed) | 12.05 | 12.28 | 11.945 | 12.14 | 8,724 |
| 6th Jan 2026 (Tue) | 11.33 | 11.92 | 11.32 | 11.83 | 58,875 |
| 5th Jan 2026 (Mon) | 11.34 | 11.915 | 11.29 | 11.88 | 37,864 |
| 2nd Jan 2026 (Fri) | 11.96 | 11.97 | 10.89 | 11.55 | 43,770 |
| 1st Jan 2026 (Thu) | 12.22 | 12.22 | 12.02 | 12.11 | 8,667 |
| 31st Dec 2025 (Wed) | 12.22 | 12.22 | 12.02 | 12.11 | 8,667 |
| 30th Dec 2025 (Tue) | 12.255 | 12.36 | 12.13 | 12.14 | 8,362 |
| 29th Dec 2025 (Mon) | 12.05 | 12.205 | 12.03 | 12.20 | 3,182 |
| 26th Dec 2025 (Fri) | 11.90 | 12.11 | 11.89 | 12.02 | 6,719 |
| 25th Dec 2025 (Thu) | 11.89 | 12.18 | 11.87 | 11.95 | 32,051 |
| 24th Dec 2025 (Wed) | 11.89 | 12.18 | 11.87 | 11.95 | 32,051 |
| 23rd Dec 2025 (Tue) | 12.04 | 12.08 | 11.94 | 11.95 | 7,283 |
| 22nd Dec 2025 (Mon) | 12.145 | 12.16 | 11.96 | 12.09 | 4,148 |
| 19th Dec 2025 (Fri) | 12.50 | 12.50 | 11.96 | 11.97 | 13,138 |
| 18th Dec 2025 (Thu) | 12.03 | 12.87 | 12.03 | 12.71 | 37,497 |
| 17th Dec 2025 (Wed) | 12.79 | 12.93 | 11.68 | 12.15 | 36,472 |
| 16th Dec 2025 (Tue) | 13.28 | 14.41 | 13.21 | 13.40 | 68,381 |
| 15th Dec 2025 (Mon) | 12.10 | 13.47 | 12.045 | 13.36 | 66,807 |
| 12th Dec 2025 (Fri) | 11.00 | 12.09 | 11.00 | 12.08 | 45,555 |
| 11th Dec 2025 (Thu) | 10.49 | 10.88 | 10.49 | 10.89 | 16,927 |
| 10th Dec 2025 (Wed) | 10.04 | 10.53 | 9.94 | 10.37 | 15,059 |
| 9th Dec 2025 (Tue) | 9.63 | 10.02 | 9.63 | 9.97 | 22,243 |
| 8th Dec 2025 (Mon) | 9.95 | 10.09 | 9.65 | 9.67 | 30,318 |