| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.26 | 11.71 | 11.215 | 11.71 | 17,196 |
| 2nd Apr 2026 (Thu) | 11.26 | 11.71 | 11.215 | 11.71 | 17,196 |
| 1st Apr 2026 (Wed) | 11.35 | 11.68 | 11.13 | 11.52 | 15,229 |
| 31st Mar 2026 (Tue) | 11.76 | 11.76 | 11.33 | 11.43 | 4,051 |
| 30th Mar 2026 (Mon) | 11.38 | 12.06 | 11.38 | 11.78 | 22,880 |
| 27th Mar 2026 (Fri) | 11.30 | 11.50 | 11.18 | 11.36 | 10,575 |
| 26th Mar 2026 (Thu) | 11.86 | 11.965 | 11.60 | 11.75 | 19,368 |
| 25th Mar 2026 (Wed) | 11.07 | 11.67 | 10.955 | 11.63 | 16,166 |
| 24th Mar 2026 (Tue) | 10.78 | 10.99 | 10.67 | 10.82 | 10,101 |
| 23rd Mar 2026 (Mon) | 10.78 | 11.26 | 10.78 | 11.25 | 6,645 |
| 20th Mar 2026 (Fri) | 10.35 | 10.73 | 10.35 | 10.35 | 2,413 |
| 19th Mar 2026 (Thu) | 10.22 | 10.62 | 10.22 | 10.43 | 5,755 |
| 18th Mar 2026 (Wed) | 10.02 | 10.27 | 10.02 | 10.07 | 9,150 |
| 17th Mar 2026 (Tue) | 10.705 | 10.705 | 9.93 | 10.01 | 14,825 |
| 16th Mar 2026 (Mon) | 9.93 | 10.59 | 9.93 | 10.28 | 15,376 |
| 13th Mar 2026 (Fri) | 9.16 | 10.87 | 9.16 | 10.05 | 40,841 |
| 12th Mar 2026 (Thu) | 12.24 | 12.24 | 11.96 | 12.05 | 6,353 |
| 11th Mar 2026 (Wed) | 11.91 | 12.20 | 11.90 | 12.22 | 6,144 |
| 10th Mar 2026 (Tue) | 11.84 | 12.06 | 11.74 | 11.94 | 5,357 |
| 9th Mar 2026 (Mon) | 12.05 | 12.05 | 11.79 | 11.98 | 7,996 |
| 6th Mar 2026 (Fri) | 12.13 | 12.50 | 11.83 | 12.26 | 2,822 |
| 5th Mar 2026 (Thu) | 12.47 | 12.65 | 12.03 | 12.13 | 3,730 |
| 4th Mar 2026 (Wed) | 11.64 | 12.36 | 11.64 | 12.34 | 14,702 |
| 3rd Mar 2026 (Tue) | 11.01 | 11.92 | 11.01 | 11.61 | 865 |
| 2nd Mar 2026 (Mon) | 11.39 | 11.485 | 11.24 | 11.29 | 5,434 |
| 27th Feb 2026 (Fri) | 11.455 | 11.50 | 11.15 | 11.48 | 9,851 |
| 26th Feb 2026 (Thu) | 11.07 | 11.59 | 11.04 | 11.50 | 10,334 |
| 25th Feb 2026 (Wed) | 10.00 | 10.68 | 10.00 | 10.68 | 0 |
| 24th Feb 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 0 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.22 | 9.90 | 10.06 | 8,229 |
| 20th Feb 2026 (Fri) | 10.21 | 10.58 | 10.15 | 10.32 | 7,407 |
| 19th Feb 2026 (Thu) | 9.735 | 9.87 | 9.67 | 9.86 | 7,196 |
| 18th Feb 2026 (Wed) | 9.93 | 10.00 | 9.765 | 9.81 | 7,515 |
| 17th Feb 2026 (Tue) | 10.20 | 10.20 | 9.81 | 9.81 | 4,081 |
| 16th Feb 2026 (Mon) | 10.25 | 10.66 | 10.14 | 10.25 | 24,594 |
| 13th Feb 2026 (Fri) | 10.25 | 10.66 | 10.14 | 10.25 | 24,594 |
| 12th Feb 2026 (Thu) | 10.255 | 10.26 | 10.00 | 10.07 | 3,257 |
| 11th Feb 2026 (Wed) | 10.99 | 11.00 | 10.01 | 10.22 | 9,490 |
| 10th Feb 2026 (Tue) | 10.33 | 10.61 | 10.315 | 10.56 | 5,932 |
| 9th Feb 2026 (Mon) | 10.61 | 10.71 | 10.23 | 10.26 | 16,029 |
| 6th Feb 2026 (Fri) | 11.03 | 11.17 | 10.67 | 10.76 | 18,269 |