| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.99 | 3.055 | 2.975 | 3.02 | 13,662 |
| 2nd Apr 2026 (Thu) | 2.99 | 3.055 | 2.975 | 3.02 | 13,662 |
| 1st Apr 2026 (Wed) | 3.00 | 3.00 | 2.94 | 2.98 | 19,556 |
| 31st Mar 2026 (Tue) | 3.01 | 3.03 | 2.96 | 2.97 | 6,082 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.975 | 2.98 | 17,533 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 2.99 | 3.01 | 8,397 |
| 26th Mar 2026 (Thu) | 3.11 | 3.11 | 3.03 | 3.04 | 9,196 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.075 | 3.08 | 6,883 |
| 24th Mar 2026 (Tue) | 3.125 | 3.17 | 3.12 | 3.13 | 11,666 |
| 23rd Mar 2026 (Mon) | 3.06 | 3.16 | 3.06 | 3.11 | 11,563 |
| 20th Mar 2026 (Fri) | 3.03 | 3.04 | 2.985 | 3.00 | 16,104 |
| 19th Mar 2026 (Thu) | 3.02 | 3.07 | 2.995 | 3.04 | 5,580 |
| 18th Mar 2026 (Wed) | 3.11 | 3.15 | 3.02 | 3.05 | 6,770 |
| 17th Mar 2026 (Tue) | 3.00 | 3.27 | 3.00 | 3.19 | 36,755 |
| 16th Mar 2026 (Mon) | 3.07 | 3.12 | 3.00 | 3.02 | 13,087 |
| 13th Mar 2026 (Fri) | 3.07 | 3.195 | 2.975 | 2.99 | 48,239 |
| 12th Mar 2026 (Thu) | 2.965 | 3.07 | 2.95 | 3.03 | 29,746 |
| 11th Mar 2026 (Wed) | 3.01 | 3.01 | 2.88 | 2.93 | 28,046 |
| 10th Mar 2026 (Tue) | 3.12 | 3.12 | 2.95 | 2.96 | 12,415 |
| 9th Mar 2026 (Mon) | 3.415 | 3.42 | 3.11 | 3.16 | 13,774 |
| 6th Mar 2026 (Fri) | 3.60 | 3.63 | 3.26 | 3.46 | 57,099 |
| 5th Mar 2026 (Thu) | 3.10 | 3.10 | 2.98 | 3.02 | 11,786 |
| 4th Mar 2026 (Wed) | 3.065 | 3.13 | 3.065 | 3.10 | 5,815 |
| 3rd Mar 2026 (Tue) | 2.97 | 3.07 | 2.935 | 3.04 | 8,139 |
| 2nd Mar 2026 (Mon) | 3.05 | 3.115 | 3.05 | 3.10 | 4,966 |
| 27th Feb 2026 (Fri) | 3.13 | 3.135 | 3.07 | 3.10 | 3,473 |
| 26th Feb 2026 (Thu) | 3.11 | 3.195 | 3.10 | 3.18 | 4,465 |
| 25th Feb 2026 (Wed) | 2.945 | 3.03 | 2.945 | 3.03 | 0 |
| 24th Feb 2026 (Tue) | 2.945 | 3.00 | 2.945 | 3.00 | 0 |
| 23rd Feb 2026 (Mon) | 2.945 | 2.99 | 2.945 | 2.96 | 7,737 |
| 20th Feb 2026 (Fri) | 2.89 | 2.99 | 2.89 | 2.96 | 8,714 |
| 19th Feb 2026 (Thu) | 2.885 | 2.955 | 2.87 | 2.93 | 13,665 |
| 18th Feb 2026 (Wed) | 2.925 | 2.925 | 2.885 | 2.90 | 5,153 |
| 17th Feb 2026 (Tue) | 2.88 | 2.91 | 2.855 | 2.86 | 6,340 |
| 16th Feb 2026 (Mon) | 2.94 | 2.94 | 2.91 | 2.91 | 3,908 |
| 13th Feb 2026 (Fri) | 2.94 | 2.94 | 2.91 | 2.91 | 3,908 |
| 12th Feb 2026 (Thu) | 3.005 | 3.005 | 2.90 | 2.92 | 11,854 |
| 11th Feb 2026 (Wed) | 3.05 | 3.085 | 3.04 | 3.05 | 11,714 |
| 10th Feb 2026 (Tue) | 3.055 | 3.125 | 3.055 | 3.09 | 16,000 |
| 9th Feb 2026 (Mon) | 2.915 | 3.09 | 2.915 | 3.05 | 9,655 |
| 6th Feb 2026 (Fri) | 2.95 | 3.00 | 2.935 | 2.94 | 5,113 |