| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.23 | 3.23 | 3.095 | 3.18 | 15,162 |
| 11th Dec 2025 (Thu) | 3.26 | 3.27 | 3.22 | 3.23 | 14,660 |
| 10th Dec 2025 (Wed) | 3.24 | 3.43 | 3.23 | 3.24 | 40,337 |
| 9th Dec 2025 (Tue) | 3.02 | 3.24 | 2.98 | 3.23 | 26,196 |
| 8th Dec 2025 (Mon) | 2.89 | 3.04 | 2.89 | 3.01 | 44,093 |
| 5th Dec 2025 (Fri) | 2.815 | 2.815 | 2.73 | 2.73 | 20,232 |
| 4th Dec 2025 (Thu) | 2.75 | 2.84 | 2.75 | 2.79 | 10,660 |
| 3rd Dec 2025 (Wed) | 2.78 | 2.79 | 2.765 | 2.79 | 9,063 |
| 2nd Dec 2025 (Tue) | 2.78 | 2.83 | 2.775 | 2.77 | 11,307 |
| 1st Dec 2025 (Mon) | 2.79 | 2.845 | 2.775 | 2.82 | 15,092 |
| 28th Nov 2025 (Fri) | 2.81 | 2.81 | 2.74 | 2.78 | 5,576 |
| 27th Nov 2025 (Thu) | 2.70 | 2.84 | 2.70 | 2.83 | 27,819 |
| 26th Nov 2025 (Wed) | 2.70 | 2.84 | 2.70 | 2.83 | 27,496 |
| 25th Nov 2025 (Tue) | 2.72 | 2.74 | 2.69 | 2.71 | 6,483 |
| 24th Nov 2025 (Mon) | 2.74 | 2.77 | 2.685 | 2.69 | 18,568 |
| 21st Nov 2025 (Fri) | 2.63 | 2.735 | 2.60 | 2.72 | 18,910 |
| 20th Nov 2025 (Thu) | 2.69 | 2.69 | 2.60 | 2.60 | 0 |
| 19th Nov 2025 (Wed) | 2.69 | 2.71 | 2.59 | 2.60 | 23,663 |
| 18th Nov 2025 (Tue) | 2.73 | 2.775 | 2.69 | 2.71 | 7,105 |
| 17th Nov 2025 (Mon) | 2.83 | 2.875 | 2.765 | 2.76 | 36,653 |
| 14th Nov 2025 (Fri) | 2.75 | 2.85 | 2.68 | 2.85 | 22,433 |
| 13th Nov 2025 (Thu) | 2.925 | 2.925 | 2.835 | 2.86 | 52,118 |
| 12th Nov 2025 (Wed) | 3.03 | 3.03 | 2.91 | 2.92 | 19,604 |
| 11th Nov 2025 (Tue) | 2.92 | 3.03 | 2.90 | 3.01 | 39,997 |
| 10th Nov 2025 (Mon) | 2.95 | 3.015 | 2.925 | 2.92 | 21,578 |
| 7th Nov 2025 (Fri) | 2.96 | 2.97 | 2.79 | 2.88 | 22,959 |
| 6th Nov 2025 (Thu) | 2.855 | 3.05 | 2.59 | 2.90 | 86,526 |
| 5th Nov 2025 (Wed) | 2.42 | 3.14 | 2.39 | 2.85 | 533,186 |
| 4th Nov 2025 (Tue) | 2.02 | 2.02 | 1.99 | 1.99 | 0 |
| 3rd Nov 2025 (Mon) | 2.02 | 2.02 | 1.98 | 1.99 | 2,265 |
| 31st Oct 2025 (Fri) | 2.00 | 2.17 | 2.00 | 2.07 | 20,297 |
| 30th Oct 2025 (Thu) | 2.04 | 2.05 | 2.00 | 2.00 | 2,992 |
| 29th Oct 2025 (Wed) | 2.02 | 2.13 | 2.02 | 2.03 | 9,434 |
| 28th Oct 2025 (Tue) | 2.00 | 2.07 | 1.99 | 2.01 | 14,018 |
| 27th Oct 2025 (Mon) | 2.02 | 2.02 | 1.99 | 2.00 | 1,772 |
| 24th Oct 2025 (Fri) | 2.03 | 2.03 | 1.99 | 2.00 | 7,049 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.04 | 2.02 | 2.03 | 1,167 |
| 22nd Oct 2025 (Wed) | 1.98 | 2.02 | 1.95 | 2.02 | 5,894 |
| 21st Oct 2025 (Tue) | 2.00 | 2.00 | 1.965 | 1.98 | 7,218 |
| 20th Oct 2025 (Mon) | 2.00 | 2.02 | 2.00 | 2.02 | 7,763 |
| 17th Oct 2025 (Fri) | 2.02 | 2.02 | 1.98 | 1.99 | 5,070 |
| 16th Oct 2025 (Thu) | 2.095 | 2.095 | 1.99 | 1.99 | 33,699 |
| 15th Oct 2025 (Wed) | 2.125 | 2.13 | 2.075 | 2.10 | 9,325 |
| 14th Oct 2025 (Tue) | 2.10 | 2.12 | 2.075 | 2.10 | 10,036 |