| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.95 | 3.00 | 2.935 | 2.94 | 5,113 |
| 5th Feb 2026 (Thu) | 2.945 | 2.95 | 2.895 | 2.90 | 10,097 |
| 4th Feb 2026 (Wed) | 3.01 | 3.025 | 2.965 | 2.99 | 8,257 |
| 3rd Feb 2026 (Tue) | 3.02 | 3.04 | 2.96 | 3.04 | 17,562 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.05 | 8,396 |
| 30th Jan 2026 (Fri) | 3.015 | 3.02 | 2.95 | 3.01 | 9,413 |
| 29th Jan 2026 (Thu) | 3.08 | 3.08 | 2.98 | 3.04 | 5,261 |
| 28th Jan 2026 (Wed) | 3.14 | 3.14 | 3.07 | 3.14 | 4,745 |
| 27th Jan 2026 (Tue) | 3.12 | 3.175 | 3.095 | 3.14 | 16,321 |
| 26th Jan 2026 (Mon) | 3.24 | 3.34 | 3.16 | 3.16 | 13,325 |
| 23rd Jan 2026 (Fri) | 3.31 | 3.31 | 3.16 | 3.17 | 4,969 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.34 | 3.26 | 3.28 | 11,600 |
| 21st Jan 2026 (Wed) | 3.27 | 3.27 | 3.155 | 3.25 | 9,696 |
| 20th Jan 2026 (Tue) | 3.215 | 3.31 | 3.21 | 3.25 | 19,798 |
| 19th Jan 2026 (Mon) | 3.33 | 3.33 | 3.28 | 3.27 | 5,620 |
| 16th Jan 2026 (Fri) | 3.33 | 3.33 | 3.28 | 3.27 | 5,620 |
| 15th Jan 2026 (Thu) | 3.195 | 3.39 | 3.195 | 3.37 | 25,953 |
| 14th Jan 2026 (Wed) | 3.155 | 3.19 | 3.14 | 3.19 | 5,433 |
| 13th Jan 2026 (Tue) | 3.08 | 3.17 | 3.08 | 3.11 | 8,782 |
| 12th Jan 2026 (Mon) | 3.06 | 3.12 | 3.05 | 3.11 | 7,025 |
| 9th Jan 2026 (Fri) | 3.05 | 3.11 | 3.03 | 3.07 | 5,457 |
| 8th Jan 2026 (Thu) | 3.045 | 3.105 | 3.045 | 3.08 | 11,810 |
| 7th Jan 2026 (Wed) | 3.05 | 3.05 | 2.955 | 3.01 | 11,713 |
| 6th Jan 2026 (Tue) | 3.065 | 3.09 | 3.035 | 3.06 | 13,672 |
| 5th Jan 2026 (Mon) | 3.02 | 3.11 | 3.015 | 3.09 | 34,355 |
| 2nd Jan 2026 (Fri) | 2.92 | 3.00 | 2.84 | 3.00 | 29,982 |
| 1st Jan 2026 (Thu) | 2.94 | 2.945 | 2.92 | 2.93 | 5,385 |
| 31st Dec 2025 (Wed) | 2.94 | 2.945 | 2.92 | 2.93 | 5,385 |
| 30th Dec 2025 (Tue) | 2.96 | 2.98 | 2.95 | 2.96 | 7,182 |
| 29th Dec 2025 (Mon) | 3.02 | 3.02 | 2.96 | 2.98 | 8,589 |
| 26th Dec 2025 (Fri) | 3.02 | 3.07 | 3.00 | 3.05 | 9,809 |
| 25th Dec 2025 (Thu) | 3.05 | 3.09 | 3.045 | 3.07 | 4,720 |
| 24th Dec 2025 (Wed) | 3.05 | 3.09 | 3.045 | 3.07 | 4,720 |
| 23rd Dec 2025 (Tue) | 3.03 | 3.07 | 3.00 | 3.05 | 16,260 |
| 22nd Dec 2025 (Mon) | 3.17 | 3.17 | 2.995 | 3.03 | 4,079 |
| 19th Dec 2025 (Fri) | 3.16 | 3.21 | 3.15 | 3.18 | 13,755 |
| 18th Dec 2025 (Thu) | 3.14 | 3.17 | 3.105 | 3.16 | 6,464 |
| 17th Dec 2025 (Wed) | 3.15 | 3.18 | 3.13 | 3.14 | 7,466 |
| 16th Dec 2025 (Tue) | 3.18 | 3.185 | 3.08 | 3.15 | 12,393 |
| 15th Dec 2025 (Mon) | 3.18 | 3.19 | 3.13 | 3.18 | 14,473 |
| 12th Dec 2025 (Fri) | 3.23 | 3.23 | 3.095 | 3.18 | 15,162 |
| 11th Dec 2025 (Thu) | 3.26 | 3.27 | 3.22 | 3.23 | 14,660 |
| 10th Dec 2025 (Wed) | 3.24 | 3.43 | 3.23 | 3.24 | 40,337 |
| 9th Dec 2025 (Tue) | 3.02 | 3.24 | 2.98 | 3.23 | 26,196 |
| 8th Dec 2025 (Mon) | 2.89 | 3.04 | 2.89 | 3.01 | 44,093 |