| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.25 | 6.32 | 6.16 | 6.21 | 1,965 |
| 11th Dec 2025 (Thu) | 6.66 | 6.66 | 6.37 | 6.45 | 2,119 |
| 10th Dec 2025 (Wed) | 6.33 | 6.61 | 6.20 | 6.37 | 2,935 |
| 9th Dec 2025 (Tue) | 6.38 | 6.88 | 6.35 | 6.63 | 24,994 |
| 8th Dec 2025 (Mon) | 5.49 | 6.34 | 5.49 | 6.28 | 30,072 |
| 5th Dec 2025 (Fri) | 5.37 | 5.37 | 5.20 | 5.25 | 3,728 |
| 4th Dec 2025 (Thu) | 5.20 | 5.39 | 5.07 | 5.29 | 7,977 |
| 3rd Dec 2025 (Wed) | 5.11 | 5.28 | 5.10 | 5.10 | 1,980 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.55 | 5.10 | 5.12 | 12,678 |
| 1st Dec 2025 (Mon) | 5.70 | 5.70 | 5.36 | 5.435 | 5,698 |
| 28th Nov 2025 (Fri) | 5.915 | 6.10 | 5.865 | 5.935 | 7,935 |
| 27th Nov 2025 (Thu) | 5.39 | 5.72 | 5.39 | 5.65 | 4,801 |
| 26th Nov 2025 (Wed) | 5.39 | 5.72 | 5.39 | 5.65 | 5,034 |
| 25th Nov 2025 (Tue) | 5.29 | 5.335 | 5.19 | 5.40 | 823 |
| 24th Nov 2025 (Mon) | 5.17 | 5.39 | 5.17 | 5.35 | 1,443 |
| 21st Nov 2025 (Fri) | 5.25 | 5.29 | 4.85 | 5.18 | 7,969 |
| 20th Nov 2025 (Thu) | 5.38 | 5.38 | 5.38 | 4.88 | 1,300 |
| 19th Nov 2025 (Wed) | 5.14 | 5.14 | 4.86 | 4.88 | 3,886 |
| 18th Nov 2025 (Tue) | 5.11 | 5.26 | 5.11 | 5.26 | 1,210 |
| 17th Nov 2025 (Mon) | 5.32 | 5.41 | 5.20 | 5.21 | 7,254 |
| 14th Nov 2025 (Fri) | 5.25 | 5.75 | 5.25 | 5.46 | 6,503 |
| 13th Nov 2025 (Thu) | 5.98 | 6.06 | 5.52 | 5.71 | 4,197 |
| 12th Nov 2025 (Wed) | 6.02 | 6.02 | 5.77 | 6.04 | 6,986 |
| 11th Nov 2025 (Tue) | 6.35 | 6.35 | 6.01 | 6.00 | 8,146 |
| 10th Nov 2025 (Mon) | 6.535 | 6.55 | 6.10 | 6.38 | 10,720 |
| 7th Nov 2025 (Fri) | 6.07 | 6.42 | 5.75 | 6.38 | 6,727 |
| 6th Nov 2025 (Thu) | 5.90 | 6.44 | 5.90 | 6.26 | 7,643 |
| 5th Nov 2025 (Wed) | 5.62 | 5.83 | 5.62 | 5.66 | 11,491 |
| 4th Nov 2025 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 3rd Nov 2025 (Mon) | 5.77 | 5.875 | 5.61 | 5.77 | 9,605 |
| 31st Oct 2025 (Fri) | 5.85 | 6.05 | 5.70 | 5.75 | 21,854 |
| 30th Oct 2025 (Thu) | 5.70 | 6.12 | 5.61 | 5.76 | 7,341 |
| 29th Oct 2025 (Wed) | 6.61 | 6.62 | 5.70 | 5.75 | 18,090 |
| 28th Oct 2025 (Tue) | 6.215 | 6.80 | 6.04 | 6.48 | 18,665 |
| 27th Oct 2025 (Mon) | 6.01 | 6.40 | 5.99 | 6.13 | 15,027 |
| 24th Oct 2025 (Fri) | 5.79 | 6.15 | 5.73 | 5.89 | 15,914 |
| 23rd Oct 2025 (Thu) | 5.45 | 6.08 | 5.45 | 5.61 | 22,350 |
| 22nd Oct 2025 (Wed) | 6.10 | 6.25 | 5.29 | 5.44 | 61,842 |
| 21st Oct 2025 (Tue) | 7.045 | 7.045 | 6.33 | 6.53 | 23,182 |
| 20th Oct 2025 (Mon) | 7.14 | 8.09 | 6.97 | 7.09 | 59,820 |
| 17th Oct 2025 (Fri) | 9.40 | 9.40 | 6.20 | 6.79 | 121,844 |
| 16th Oct 2025 (Thu) | 11.40 | 11.40 | 9.58 | 9.60 | 52,465 |
| 15th Oct 2025 (Wed) | 9.25 | 12.00 | 9.24 | 11.01 | 137,722 |
| 14th Oct 2025 (Tue) | 6.205 | 7.87 | 6.19 | 7.84 | 91,375 |