| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.43 | 3.00 | 3.36 | 5,744 |
| 5th Feb 2026 (Thu) | 3.01 | 3.04 | 2.88 | 2.91 | 2,653 |
| 4th Feb 2026 (Wed) | 3.19 | 3.19 | 2.92 | 3.13 | 649 |
| 3rd Feb 2026 (Tue) | 3.185 | 3.32 | 3.15 | 3.19 | 3,184 |
| 2nd Feb 2026 (Mon) | 3.18 | 3.23 | 3.11 | 3.10 | 2,418 |
| 30th Jan 2026 (Fri) | 3.26 | 3.285 | 3.15 | 3.18 | 1,114 |
| 29th Jan 2026 (Thu) | 3.55 | 3.56 | 3.00 | 3.40 | 3,965 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 3.57 | 4.01 | 13,809 |
| 27th Jan 2026 (Tue) | 3.94 | 4.065 | 3.94 | 4.01 | 4,983 |
| 26th Jan 2026 (Mon) | 4.04 | 4.04 | 3.90 | 3.90 | 3,942 |
| 23rd Jan 2026 (Fri) | 4.195 | 4.195 | 3.90 | 4.04 | 14,424 |
| 22nd Jan 2026 (Thu) | 4.27 | 4.33 | 4.19 | 4.19 | 5,384 |
| 21st Jan 2026 (Wed) | 4.57 | 4.57 | 4.16 | 4.18 | 8,092 |
| 20th Jan 2026 (Tue) | 4.45 | 4.72 | 4.45 | 4.68 | 4,476 |
| 19th Jan 2026 (Mon) | 4.67 | 4.73 | 4.42 | 4.55 | 6,872 |
| 16th Jan 2026 (Fri) | 4.67 | 4.73 | 4.42 | 4.55 | 6,872 |
| 15th Jan 2026 (Thu) | 4.90 | 4.95 | 4.76 | 4.79 | 4,904 |
| 14th Jan 2026 (Wed) | 5.08 | 5.15 | 5.07 | 5.06 | 5,754 |
| 13th Jan 2026 (Tue) | 5.20 | 5.20 | 4.98 | 5.18 | 3,324 |
| 12th Jan 2026 (Mon) | 5.00 | 5.15 | 4.95 | 5.18 | 7,474 |
| 9th Jan 2026 (Fri) | 5.12 | 5.12 | 5.06 | 5.08 | 8,663 |
| 8th Jan 2026 (Thu) | 5.43 | 5.43 | 5.13 | 5.11 | 1,225 |
| 7th Jan 2026 (Wed) | 5.10 | 5.41 | 5.05 | 5.39 | 6,506 |
| 6th Jan 2026 (Tue) | 4.82 | 5.08 | 4.81 | 5.05 | 18,187 |
| 5th Jan 2026 (Mon) | 4.62 | 4.83 | 4.56 | 4.80 | 4,108 |
| 2nd Jan 2026 (Fri) | 4.84 | 4.97 | 4.69 | 4.71 | 9,153 |
| 1st Jan 2026 (Thu) | 4.80 | 4.89 | 4.69 | 4.77 | 16,054 |
| 31st Dec 2025 (Wed) | 4.80 | 4.89 | 4.69 | 4.77 | 16,054 |
| 30th Dec 2025 (Tue) | 4.91 | 5.00 | 4.76 | 4.78 | 17,830 |
| 29th Dec 2025 (Mon) | 5.13 | 5.13 | 4.87 | 4.91 | 6,836 |
| 26th Dec 2025 (Fri) | 4.90 | 5.14 | 4.90 | 5.13 | 7,824 |
| 25th Dec 2025 (Thu) | 4.90 | 5.00 | 4.90 | 4.92 | 3,125 |
| 24th Dec 2025 (Wed) | 4.90 | 5.00 | 4.90 | 4.92 | 3,125 |
| 23rd Dec 2025 (Tue) | 5.02 | 5.02 | 4.70 | 4.73 | 8,231 |
| 22nd Dec 2025 (Mon) | 4.80 | 5.28 | 4.60 | 5.13 | 10,834 |
| 19th Dec 2025 (Fri) | 5.47 | 5.55 | 4.67 | 4.70 | 59,415 |
| 18th Dec 2025 (Thu) | 5.86 | 5.98 | 5.70 | 5.75 | 2,792 |
| 17th Dec 2025 (Wed) | 6.06 | 6.07 | 5.85 | 5.86 | 2,075 |
| 16th Dec 2025 (Tue) | 5.94 | 6.20 | 5.84 | 6.09 | 2,362 |
| 15th Dec 2025 (Mon) | 6.155 | 6.155 | 5.78 | 5.78 | 3,623 |
| 12th Dec 2025 (Fri) | 6.25 | 6.32 | 6.16 | 6.21 | 1,965 |
| 11th Dec 2025 (Thu) | 6.66 | 6.66 | 6.37 | 6.45 | 2,119 |
| 10th Dec 2025 (Wed) | 6.33 | 6.61 | 6.20 | 6.37 | 2,935 |
| 9th Dec 2025 (Tue) | 6.38 | 6.88 | 6.35 | 6.63 | 24,994 |
| 8th Dec 2025 (Mon) | 5.49 | 6.34 | 5.49 | 6.28 | 30,072 |