Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evaxion A/s (EVAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.65 2.65 2.58 2.63 3,886
17th Jul 2025 (Thu) 2.60 2.63 2.58 2.65 2,909
16th Jul 2025 (Wed) 2.51 2.66 2.51 2.625 5,836
15th Jul 2025 (Tue) 2.605 2.605 2.51 2.54 811
14th Jul 2025 (Mon) 2.70 2.70 2.55 2.67 5,982
11th Jul 2025 (Fri) 2.82 2.85 2.58 2.66 56,359
10th Jul 2025 (Thu) 2.52 2.55 2.51 2.58 2,548
9th Jul 2025 (Wed) 2.49 2.53 2.455 2.54 8,536
8th Jul 2025 (Tue) 2.345 2.48 2.345 2.48 3,338
7th Jul 2025 (Mon) 2.34 2.34 2.28 2.30 3,116
4th Jul 2025 (Fri) 2.46 2.46 2.37 2.39 3,818
3rd Jul 2025 (Thu) 2.46 2.46 2.37 2.39 3,818
2nd Jul 2025 (Wed) 2.41 2.50 2.41 2.47 6,675
1st Jul 2025 (Tue) 2.35 2.60 2.35 2.48 5,959
30th Jun 2025 (Mon) 2.46 2.46 2.39 2.45 4,558
27th Jun 2025 (Fri) 2.50 2.50 2.44 2.45 2,390
26th Jun 2025 (Thu) 2.58 2.70 2.50 2.585 5,523
25th Jun 2025 (Wed) 2.41 2.90 2.36 2.59 16,105
24th Jun 2025 (Tue) 2.455 2.46 2.44 2.45 288
23rd Jun 2025 (Mon) 2.29 2.42 2.29 2.44 3,464
20th Jun 2025 (Fri) 2.25 2.39 2.20 2.32 7,213
19th Jun 2025 (Thu) 2.24 2.30 2.11 2.17 9,424
18th Jun 2025 (Wed) 2.24 2.30 2.11 2.17 9,424
17th Jun 2025 (Tue) 2.40 2.40 2.07 2.07 11,121
16th Jun 2025 (Mon) 2.74 2.76 2.35 2.40 27,176
13th Jun 2025 (Fri) 2.84 2.91 2.77 2.77 14,569
12th Jun 2025 (Thu) 2.90 2.96 2.86 2.97 15,128
11th Jun 2025 (Wed) 2.89 2.98 2.89 2.89 3,825
10th Jun 2025 (Tue) 3.04 3.10 2.82 3.02 14,145
9th Jun 2025 (Mon) 3.13 3.18 2.96 3.01 12,827
6th Jun 2025 (Fri) 2.82 3.17 2.82 3.13 32,319
5th Jun 2025 (Thu) 2.78 2.78 2.58 2.58 3,550
4th Jun 2025 (Wed) 2.80 2.82 2.68 2.78 4,709
3rd Jun 2025 (Tue) 2.71 2.80 2.55 2.74 23,802
2nd Jun 2025 (Mon) 2.60 2.73 2.56 2.72 31,625
30th May 2025 (Fri) 2.34 2.405 2.34 2.46 3,416
29th May 2025 (Thu) 2.595 2.60 2.20 2.30 15,599
28th May 2025 (Wed) 2.42 2.72 2.40 2.58 43,873
27th May 2025 (Tue) 2.00 2.34 2.00 2.23 101,562
26th May 2025 (Mon) 1.88 1.88 1.88 1.88 0
24th May 2025 (Sat) 1.88 1.90 1.83 1.88 12,721
23rd May 2025 (Fri) 1.88 1.90 1.83 1.90 12,721
22nd May 2025 (Thu) 1.75 1.90 1.75 1.89 16,341
21st May 2025 (Wed) 1.78 1.86 1.73 1.73 7,917
20th May 2025 (Tue) 1.70 1.73 1.70 1.70 2,294
FTSE 100 Latest
Value8,992.12
Change19.48