| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.13 | 3.17 | 3.07 | 3.086 | 10,153 |
| 18th Sep 2025 (Thu) | 2.95 | 3.15 | 2.95 | 3.02 | 7,029 |
| 17th Sep 2025 (Wed) | 2.94 | 3.05 | 2.91 | 2.925 | 9,086 |
| 16th Sep 2025 (Tue) | 2.96 | 2.96 | 2.94 | 2.94 | 884 |
| 15th Sep 2025 (Mon) | 2.985 | 3.00 | 2.81 | 2.92 | 4,268 |
| 12th Sep 2025 (Fri) | 2.92 | 3.01 | 2.92 | 2.945 | 15,322 |
| 11th Sep 2025 (Thu) | 2.82 | 2.93 | 2.78 | 2.88 | 2,504 |
| 10th Sep 2025 (Wed) | 2.79 | 2.86 | 2.74 | 2.82 | 3,876 |
| 9th Sep 2025 (Tue) | 2.83 | 2.85 | 2.76 | 2.80 | 4,061 |
| 8th Sep 2025 (Mon) | 2.96 | 3.02 | 2.92 | 2.95 | 2,418 |
| 5th Sep 2025 (Fri) | 2.77 | 3.01 | 2.77 | 2.92 | 7,767 |
| 4th Sep 2025 (Thu) | 2.63 | 2.70 | 2.55 | 2.695 | 4,991 |
| 3rd Sep 2025 (Wed) | 2.85 | 2.85 | 2.57 | 2.59 | 14,008 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.80 | 2.74 | 2.775 | 3,870 |
| 1st Sep 2025 (Mon) | 3.01 | 3.01 | 2.715 | 2.75 | 39,665 |
| 29th Aug 2025 (Fri) | 3.01 | 3.01 | 2.715 | 2.75 | 39,665 |
| 28th Aug 2025 (Thu) | 3.06 | 3.08 | 3.02 | 3.045 | 6,471 |
| 27th Aug 2025 (Wed) | 3.05 | 3.095 | 3.03 | 3.03 | 18,737 |
| 26th Aug 2025 (Tue) | 3.17 | 3.17 | 3.08 | 3.11 | 2,612 |
| 25th Aug 2025 (Mon) | 3.18 | 3.21 | 3.16 | 3.206 | 3,039 |
| 22nd Aug 2025 (Fri) | 3.14 | 3.25 | 3.14 | 3.25 | 4,589 |
| 21st Aug 2025 (Thu) | 2.98 | 3.12 | 2.98 | 3.1012 | 3,767 |
| 20th Aug 2025 (Wed) | 2.92 | 3.08 | 2.91 | 2.95 | 7,770 |
| 19th Aug 2025 (Tue) | 3.17 | 3.40 | 2.98 | 3.04 | 7,908 |
| 18th Aug 2025 (Mon) | 3.00 | 3.23 | 2.96 | 3.22 | 101,524 |
| 15th Aug 2025 (Fri) | 2.89 | 2.93 | 2.85 | 2.88 | 5,585 |
| 14th Aug 2025 (Thu) | 2.85 | 2.92 | 2.69 | 2.86 | 11,343 |
| 13th Aug 2025 (Wed) | 2.85 | 3.05 | 2.83 | 3.04 | 17,308 |
| 12th Aug 2025 (Tue) | 2.80 | 2.87 | 2.80 | 2.85 | 2,101 |
| 11th Aug 2025 (Mon) | 2.85 | 2.86 | 2.79 | 2.77 | 502 |
| 8th Aug 2025 (Fri) | 2.95 | 2.95 | 2.85 | 2.83 | 5,868 |
| 7th Aug 2025 (Thu) | 2.82 | 2.97 | 2.82 | 2.93 | 5,126 |
| 6th Aug 2025 (Wed) | 2.70 | 2.83 | 2.64 | 2.83 | 11,115 |
| 5th Aug 2025 (Tue) | 2.66 | 2.68 | 2.63 | 2.68 | 1,297 |
| 4th Aug 2025 (Mon) | 2.65 | 2.73 | 2.65 | 2.72 | 4,901 |
| 1st Aug 2025 (Fri) | 2.61 | 2.61 | 2.47 | 2.61 | 2,044 |
| 31st Jul 2025 (Thu) | 2.86 | 2.88 | 2.65 | 2.68 | 1,193 |
| 30th Jul 2025 (Wed) | 2.97 | 3.03 | 2.77 | 2.77 | 7,896 |
| 29th Jul 2025 (Tue) | 3.00 | 3.00 | 2.89 | 2.94 | 5,243 |
| 28th Jul 2025 (Mon) | 2.95 | 3.08 | 2.86 | 2.935 | 20,422 |
| 25th Jul 2025 (Fri) | 2.80 | 2.82 | 2.58 | 2.72 | 128,758 |
| 24th Jul 2025 (Thu) | 2.665 | 2.73 | 2.665 | 2.71 | 1,540 |
| 23rd Jul 2025 (Wed) | 2.58 | 2.77 | 2.58 | 2.68 | 16,446 |
| 22nd Jul 2025 (Tue) | 2.56 | 2.59 | 2.54 | 2.61 | 1,735 |