| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 3.57 | 3.65 | 3.55 | 3.72 | 0 |
| 30th Mar 2026 (Mon) | 3.45 | 3.77 | 3.42 | 3.77 | 2,540 |
| 27th Mar 2026 (Fri) | 3.47 | 3.52 | 3.38 | 3.52 | 3,228 |
| 26th Mar 2026 (Thu) | 3.68 | 3.68 | 3.59 | 3.59 | 24 |
| 25th Mar 2026 (Wed) | 3.68 | 3.71 | 3.67 | 3.70 | 4 |
| 24th Mar 2026 (Tue) | 3.81 | 3.81 | 3.61 | 3.675 | 1,455 |
| 23rd Mar 2026 (Mon) | 3.73 | 4.01 | 3.68 | 3.88 | 513 |
| 20th Mar 2026 (Fri) | 3.98 | 4.01 | 3.80 | 3.91 | 630 |
| 19th Mar 2026 (Thu) | 3.77 | 4.00 | 3.77 | 4.00 | 504 |
| 18th Mar 2026 (Wed) | 3.83 | 4.00 | 3.66 | 3.78 | 6,417 |
| 17th Mar 2026 (Tue) | 3.90 | 3.90 | 3.78 | 3.83 | 423 |
| 16th Mar 2026 (Mon) | 4.08 | 4.09 | 3.69 | 3.82 | 6,646 |
| 13th Mar 2026 (Fri) | 4.28 | 4.62 | 4.18 | 4.26 | 4,004 |
| 12th Mar 2026 (Thu) | 3.76 | 4.40 | 3.76 | 4.18 | 1,597 |
| 11th Mar 2026 (Wed) | 3.63 | 3.89 | 3.57 | 3.87 | 1,126 |
| 10th Mar 2026 (Tue) | 3.35 | 3.63 | 3.21 | 3.58 | 4,956 |
| 9th Mar 2026 (Mon) | 3.11 | 3.12 | 3.08 | 3.08 | 1,189 |
| 6th Mar 2026 (Fri) | 3.27 | 3.27 | 3.195 | 3.22 | 51 |
| 5th Mar 2026 (Thu) | 3.225 | 3.29 | 3.05 | 3.40 | 1,616 |
| 4th Mar 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.11 | 662 |
| 3rd Mar 2026 (Tue) | 3.01 | 3.14 | 2.98 | 3.12 | 1,645 |
| 2nd Mar 2026 (Mon) | 3.22 | 3.23 | 3.22 | 3.17 | 351 |
| 27th Feb 2026 (Fri) | 3.12 | 3.18 | 3.12 | 3.16 | 100 |
| 26th Feb 2026 (Thu) | 3.26 | 3.28 | 3.25 | 3.25 | 742 |
| 25th Feb 2026 (Wed) | 3.29 | 3.37 | 3.29 | 3.37 | 0 |
| 24th Feb 2026 (Tue) | 3.29 | 3.29 | 3.24 | 3.24 | 0 |
| 23rd Feb 2026 (Mon) | 3.29 | 3.29 | 3.22 | 3.24 | 1,494 |
| 20th Feb 2026 (Fri) | 3.39 | 3.39 | 3.29 | 3.29 | 856 |
| 19th Feb 2026 (Thu) | 3.38 | 3.51 | 3.38 | 3.48 | 2,317 |
| 18th Feb 2026 (Wed) | 3.23 | 3.29 | 3.22 | 3.32 | 569 |
| 17th Feb 2026 (Tue) | 3.265 | 3.265 | 3.15 | 3.16 | 2,919 |
| 16th Feb 2026 (Mon) | 3.25 | 3.38 | 3.25 | 3.34 | 1,355 |
| 13th Feb 2026 (Fri) | 3.25 | 3.38 | 3.25 | 3.34 | 1,355 |
| 12th Feb 2026 (Thu) | 3.27 | 3.29 | 3.18 | 3.19 | 120 |
| 11th Feb 2026 (Wed) | 3.265 | 3.32 | 3.265 | 3.31 | 780 |
| 10th Feb 2026 (Tue) | 3.535 | 3.55 | 3.41 | 3.40 | 1,015 |
| 9th Feb 2026 (Mon) | 3.46 | 3.60 | 3.46 | 3.47 | 6,753 |
| 6th Feb 2026 (Fri) | 3.00 | 3.43 | 3.00 | 3.36 | 5,744 |
| 5th Feb 2026 (Thu) | 3.01 | 3.04 | 2.88 | 2.91 | 2,653 |
| 4th Feb 2026 (Wed) | 3.19 | 3.19 | 2.92 | 3.13 | 649 |
| 3rd Feb 2026 (Tue) | 3.185 | 3.32 | 3.15 | 3.19 | 3,184 |
| 2nd Feb 2026 (Mon) | 3.18 | 3.23 | 3.11 | 3.10 | 2,418 |