Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.06 29.06 28.624 28.624 0
11th Dec 2025 (Thu) 29.06 29.06 28.624 28.624 0
10th Dec 2025 (Wed) 29.06 29.06 28.624 28.624 0
9th Dec 2025 (Tue) 29.06 29.06 28.624 28.624 0
8th Dec 2025 (Mon) 29.06 29.06 28.624 28.624 0
5th Dec 2025 (Fri) 29.06 29.06 28.624 28.624 0
4th Dec 2025 (Thu) 29.06 29.06 28.624 28.624 0
3rd Dec 2025 (Wed) 29.06 29.06 28.624 28.624 0
2nd Dec 2025 (Tue) 29.06 29.06 28.624 28.624 0
1st Dec 2025 (Mon) 29.06 29.06 28.624 28.624 0
28th Nov 2025 (Fri) 29.06 29.06 28.624 28.624 0
27th Nov 2025 (Thu) 29.06 29.06 28.624 28.624 0
26th Nov 2025 (Wed) 29.06 29.06 28.624 28.624 0
25th Nov 2025 (Tue) 29.06 29.06 28.624 28.624 0
24th Nov 2025 (Mon) 29.06 29.06 28.624 28.624 0
21st Nov 2025 (Fri) 29.06 29.06 28.624 28.624 0
20th Nov 2025 (Thu) 29.06 29.06 28.624 28.624 0
19th Nov 2025 (Wed) 29.06 29.06 28.624 28.624 0
18th Nov 2025 (Tue) 29.06 29.06 28.624 28.624 0
17th Nov 2025 (Mon) 29.06 29.06 28.624 28.624 0
14th Nov 2025 (Fri) 29.06 29.06 28.624 28.624 0
13th Nov 2025 (Thu) 29.06 29.06 28.624 28.624 0
12th Nov 2025 (Wed) 29.06 29.06 28.624 28.624 0
11th Nov 2025 (Tue) 29.06 29.06 28.624 28.624 0
10th Nov 2025 (Mon) 29.06 29.06 28.624 28.624 0
7th Nov 2025 (Fri) 29.06 29.06 28.624 28.624 0
6th Nov 2025 (Thu) 29.06 29.06 28.624 28.624 0
5th Nov 2025 (Wed) 29.06 29.06 28.624 28.624 0
4th Nov 2025 (Tue) 29.06 29.06 28.624 28.624 0
3rd Nov 2025 (Mon) 29.06 29.06 28.624 28.624 0
31st Oct 2025 (Fri) 29.06 29.06 28.624 28.624 0
30th Oct 2025 (Thu) 29.06 29.06 28.624 28.624 0
29th Oct 2025 (Wed) 29.06 29.06 28.624 28.624 0
28th Oct 2025 (Tue) 29.06 29.06 28.624 28.624 0
27th Oct 2025 (Mon) 29.06 29.06 28.624 28.624 0
24th Oct 2025 (Fri) 29.06 29.06 28.624 28.624 0
23rd Oct 2025 (Thu) 29.06 29.06 28.624 28.624 26
22nd Oct 2025 (Wed) 29.06 29.06 29.06 27.72 10
21st Oct 2025 (Tue) 29.60 30.30 29.60 29.7925 321
20th Oct 2025 (Mon) 29.41 29.41 29.41 30.1788 17
17th Oct 2025 (Fri) 32.00 32.00 28.675 28.675 44
16th Oct 2025 (Thu) 32.00 32.00 29.5928 29.5928 0
15th Oct 2025 (Wed) 32.00 32.00 32.00 31.64 26
14th Oct 2025 (Tue) 30.03 30.37 30.03 30.2823 471
FTSE 100 Latest
Value9,649.03
Change-54.13