| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.00 | 28.00 | 27.08 | 27.63 | 1,514 |
| 17th Jul 2025 (Thu) | 26.81 | 27.12 | 26.81 | 27.1062 | 399 |
| 16th Jul 2025 (Wed) | 23.58 | 24.1802 | 23.58 | 24.1802 | 0 |
| 15th Jul 2025 (Tue) | 23.58 | 24.00 | 23.52 | 23.6707 | 601 |
| 14th Jul 2025 (Mon) | 22.321 | 22.926 | 22.321 | 22.926 | 35 |
| 11th Jul 2025 (Fri) | 22.321 | 22.321 | 22.321 | 22.3117 | 240 |
| 10th Jul 2025 (Thu) | 20.911 | 22.181 | 20.911 | 22.181 | 18 |
| 9th Jul 2025 (Wed) | 20.911 | 21.2413 | 20.911 | 21.2413 | 9 |
| 8th Jul 2025 (Tue) | 20.911 | 21.87 | 20.911 | 21.4747 | 1,015 |
| 7th Jul 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.9496 | 668 |
| 4th Jul 2025 (Fri) | 20.64 | 21.0288 | 20.64 | 21.0288 | 37 |
| 3rd Jul 2025 (Thu) | 20.64 | 21.0288 | 20.64 | 21.0288 | 37 |
| 2nd Jul 2025 (Wed) | 20.64 | 20.64 | 20.541 | 20.6585 | 919 |
| 1st Jul 2025 (Tue) | 20.00 | 20.00 | 19.50 | 20.20 | 4,547 |
| 30th Jun 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.78 | 304 |
| 27th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.1627 | 1,325 |
| 26th Jun 2025 (Thu) | 20.26 | 22.61 | 20.25 | 22.495 | 505 |
| 25th Jun 2025 (Wed) | 21.75 | 21.75 | 21.75 | 20.7246 | 547 |
| 24th Jun 2025 (Tue) | 18.20 | 20.34 | 18.20 | 20.34 | 47 |
| 23rd Jun 2025 (Mon) | 18.20 | 18.95 | 18.20 | 18.8757 | 1,035 |
| 20th Jun 2025 (Fri) | 19.28 | 19.28 | 18.64 | 18.6099 | 937 |
| 19th Jun 2025 (Thu) | 19.589 | 19.589 | 19.589 | 19.4071 | 300 |
| 18th Jun 2025 (Wed) | 19.589 | 19.589 | 19.589 | 19.4071 | 300 |
| 17th Jun 2025 (Tue) | 19.13 | 19.13 | 19.13 | 19.1276 | 111 |
| 16th Jun 2025 (Mon) | 20.47 | 20.47 | 20.47 | 20.1308 | 116 |
| 13th Jun 2025 (Fri) | 19.62 | 19.62 | 19.25 | 19.41 | 984 |
| 12th Jun 2025 (Thu) | 21.119 | 21.119 | 20.70 | 20.6723 | 393 |
| 11th Jun 2025 (Wed) | 21.13 | 21.13 | 20.88 | 21.186 | 325 |
| 10th Jun 2025 (Tue) | 20.031 | 20.9176 | 20.031 | 20.9176 | 181 |
| 9th Jun 2025 (Mon) | 20.031 | 20.74 | 20.03 | 20.7667 | 430 |
| 6th Jun 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.8837 | 0 |
| 5th Jun 2025 (Thu) | 19.96 | 19.96 | 19.2191 | 19.2191 | 49 |
| 4th Jun 2025 (Wed) | 19.96 | 20.50 | 19.93 | 20.34 | 1,505 |
| 3rd Jun 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.4305 | 224 |
| 2nd Jun 2025 (Mon) | 20.51 | 20.59 | 20.51 | 20.9657 | 1,011 |
| 30th May 2025 (Fri) | 21.851 | 22.43 | 21.41 | 21.9647 | 1,412 |
| 29th May 2025 (Thu) | 23.80 | 23.81 | 22.95 | 22.4332 | 823 |
| 28th May 2025 (Wed) | 24.0663 | 24.0663 | 24.0663 | 24.0663 | 154 |
| 27th May 2025 (Tue) | 23.59 | 23.59 | 23.42 | 23.42 | 1,474 |
| 26th May 2025 (Mon) | 22.4351 | 22.4351 | 22.4351 | 22.4351 | 0 |
| 24th May 2025 (Sat) | 22.76 | 22.76 | 22.76 | 22.4351 | 1,212 |
| 23rd May 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 1,212 |
| 22nd May 2025 (Thu) | 23.47 | 23.97 | 23.461 | 23.97 | 1,252 |
| 21st May 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 400 |
| 20th May 2025 (Tue) | 23.62 | 24.25 | 23.62 | 24.15 | 2,387 |