| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.29 | 32.00 | 31.29 | 31.97 | 635 |
| 18th Sep 2025 (Thu) | 29.82 | 30.51 | 29.82 | 30.7228 | 357 |
| 17th Sep 2025 (Wed) | 29.95 | 30.12 | 29.95 | 30.1726 | 2,205 |
| 16th Sep 2025 (Tue) | 29.00 | 29.20 | 29.00 | 29.294 | 729 |
| 15th Sep 2025 (Mon) | 27.91 | 28.20 | 27.91 | 28.2011 | 551 |
| 12th Sep 2025 (Fri) | 26.13 | 26.48 | 26.13 | 26.48 | 311 |
| 11th Sep 2025 (Thu) | 26.00 | 26.36 | 26.00 | 26.1289 | 359 |
| 10th Sep 2025 (Wed) | 25.10 | 25.30 | 24.70 | 24.69 | 1,221 |
| 9th Sep 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.225 | 157 |
| 8th Sep 2025 (Mon) | 25.66 | 26.00 | 25.66 | 25.9535 | 1,734 |
| 5th Sep 2025 (Fri) | 24.60 | 24.60 | 24.40 | 25.1393 | 1,694 |
| 4th Sep 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.465 | 300 |
| 3rd Sep 2025 (Wed) | 25.03 | 25.03 | 25.03 | 24.8878 | 600 |
| 2nd Sep 2025 (Tue) | 25.13 | 25.51 | 24.861 | 25.6789 | 1,506 |
| 1st Sep 2025 (Mon) | 26.67 | 26.67 | 26.2042 | 26.2042 | 129 |
| 29th Aug 2025 (Fri) | 26.67 | 26.67 | 26.2042 | 26.2042 | 129 |
| 28th Aug 2025 (Thu) | 26.67 | 26.87 | 26.67 | 27.11 | 241 |
| 27th Aug 2025 (Wed) | 26.831 | 27.02 | 26.83 | 27.0157 | 830 |
| 26th Aug 2025 (Tue) | 27.50 | 27.53 | 27.40 | 27.6345 | 1,676 |
| 25th Aug 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.3664 | 416 |
| 22nd Aug 2025 (Fri) | 24.69 | 26.7298 | 24.69 | 26.7298 | 30 |
| 21st Aug 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.4723 | 349 |
| 20th Aug 2025 (Wed) | 23.74 | 23.74 | 23.74 | 24.1265 | 114 |
| 19th Aug 2025 (Tue) | 23.81 | 24.84 | 23.81 | 24.84 | 45 |
| 18th Aug 2025 (Mon) | 23.81 | 25.1863 | 23.81 | 25.1863 | 42 |
| 15th Aug 2025 (Fri) | 23.81 | 24.6602 | 23.81 | 24.6602 | 49 |
| 14th Aug 2025 (Thu) | 23.81 | 23.81 | 23.81 | 24.0707 | 279 |
| 13th Aug 2025 (Wed) | 24.70 | 24.70 | 24.70 | 25.0828 | 233 |
| 12th Aug 2025 (Tue) | 23.47 | 23.70 | 23.47 | 23.8106 | 403 |
| 11th Aug 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.4523 | 422 |
| 8th Aug 2025 (Fri) | 22.87 | 22.87 | 22.87 | 23.0463 | 50 |
| 7th Aug 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.8327 | 36 |
| 6th Aug 2025 (Wed) | 22.22 | 22.22 | 22.22 | 21.9482 | 412 |
| 5th Aug 2025 (Tue) | 20.88 | 22.4055 | 20.88 | 22.4055 | 3 |
| 4th Aug 2025 (Mon) | 20.88 | 22.2665 | 20.88 | 22.2665 | 33 |
| 1st Aug 2025 (Fri) | 20.88 | 21.69 | 20.871 | 21.6909 | 1,357 |
| 31st Jul 2025 (Thu) | 22.51 | 22.51 | 22.468 | 22.468 | 263 |
| 30th Jul 2025 (Wed) | 22.51 | 22.51 | 22.00 | 22.51 | 56 |
| 29th Jul 2025 (Tue) | 25.80 | 25.80 | 24.20 | 23.8479 | 5,917 |
| 28th Jul 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 76 |
| 25th Jul 2025 (Fri) | 27.20 | 27.2581 | 27.20 | 27.2581 | 162 |
| 24th Jul 2025 (Thu) | 27.20 | 27.20 | 27.16 | 27.2739 | 312 |
| 23rd Jul 2025 (Wed) | 27.50 | 28.5535 | 27.50 | 28.5535 | 98 |
| 22nd Jul 2025 (Tue) | 27.50 | 28.09 | 27.50 | 28.346 | 385 |