| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 103 |
| 5th Feb 2026 (Thu) | 10.12 | 10.13 | 10.12 | 10.16 | 159 |
| 4th Feb 2026 (Wed) | 10.115 | 10.12 | 10.115 | 10.12 | 70 |
| 3rd Feb 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 2nd Feb 2026 (Mon) | 10.08 | 10.11 | 10.08 | 10.11 | 1,200 |
| 30th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 29th Jan 2026 (Thu) | 10.09 | 10.125 | 10.09 | 10.11 | 1,400 |
| 28th Jan 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.11 | 900 |
| 27th Jan 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.11 | 0 |
| 26th Jan 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.11 | 10 |
| 23rd Jan 2026 (Fri) | 10.10 | 10.12 | 10.10 | 10.10 | 14,861 |
| 22nd Jan 2026 (Thu) | 10.05 | 10.09 | 10.05 | 10.07 | 4,654 |
| 21st Jan 2026 (Wed) | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 20th Jan 2026 (Tue) | 10.07 | 10.07 | 10.05 | 10.05 | 229 |
| 19th Jan 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.04 | 3,784 |
| 16th Jan 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.04 | 3,784 |
| 15th Jan 2026 (Thu) | 10.03 | 10.05 | 10.03 | 10.03 | 990 |
| 14th Jan 2026 (Wed) | 10.05 | 10.07 | 10.05 | 10.03 | 13,057 |
| 13th Jan 2026 (Tue) | 10.04 | 10.05 | 10.035 | 10.04 | 13,476 |
| 12th Jan 2026 (Mon) | 10.03 | 10.04 | 10.03 | 10.04 | 14,582 |
| 9th Jan 2026 (Fri) | 10.04 | 10.04 | 10.01 | 10.02 | 14,723 |
| 8th Jan 2026 (Thu) | 10.04 | 10.04 | 10.035 | 10.02 | 469 |
| 7th Jan 2026 (Wed) | 10.04 | 10.04 | 10.03 | 10.03 | 788 |
| 6th Jan 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 8,103 |
| 5th Jan 2026 (Mon) | 10.04 | 10.04 | 10.03 | 10.04 | 896 |
| 2nd Jan 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 1,157 |
| 1st Jan 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 855 |
| 31st Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 855 |
| 30th Dec 2025 (Tue) | 10.02 | 10.03 | 10.02 | 10.03 | 950 |
| 29th Dec 2025 (Mon) | 10.01 | 10.015 | 10.01 | 10.02 | 626 |
| 26th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.01 | 4,220 |
| 25th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 17 |
| 24th Dec 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 17 |
| 23rd Dec 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 427 |
| 22nd Dec 2025 (Mon) | 10.02 | 10.025 | 10.02 | 10.02 | 37,000 |
| 19th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 18th Dec 2025 (Thu) | 10.01 | 10.015 | 10.01 | 10.01 | 7,341 |
| 17th Dec 2025 (Wed) | 10.00 | 10.02 | 10.00 | 10.00 | 200 |
| 16th Dec 2025 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 3,346 |
| 15th Dec 2025 (Mon) | 10.01 | 10.015 | 10.00 | 10.00 | 20,060 |
| 12th Dec 2025 (Fri) | 10.01 | 10.02 | 10.01 | 10.01 | 25,676 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.00 | 10.00 | 45 |
| 10th Dec 2025 (Wed) | 10.01 | 10.03 | 10.005 | 10.01 | 3,700 |
| 9th Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.00 | 150 |
| 8th Dec 2025 (Mon) | 10.00 | 10.01 | 10.00 | 10.00 | 10,439 |