| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.09 | 10.095 | 10.085 | 10.09 | 5,477 |
| 2nd Apr 2026 (Thu) | 10.09 | 10.095 | 10.085 | 10.09 | 5,477 |
| 1st Apr 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 875 |
| 31st Mar 2026 (Tue) | 10.085 | 10.085 | 10.08 | 10.09 | 4,408 |
| 30th Mar 2026 (Mon) | 10.07 | 10.08 | 10.07 | 10.08 | 4 |
| 27th Mar 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 5,007 |
| 26th Mar 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.07 | 342 |
| 25th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.09 | 0 |
| 24th Mar 2026 (Tue) | 10.07 | 10.09 | 10.07 | 10.09 | 100 |
| 23rd Mar 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 20th Mar 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 658 |
| 19th Mar 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 1,117 |
| 18th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 1,550 |
| 17th Mar 2026 (Tue) | 10.075 | 10.075 | 10.07 | 10.07 | 500 |
| 16th Mar 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 13th Mar 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 2,060 |
| 12th Mar 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 11th Mar 2026 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 10th Mar 2026 (Tue) | 10.07 | 10.07 | 10.05 | 10.06 | 157 |
| 9th Mar 2026 (Mon) | 10.11 | 10.11 | 10.07 | 10.07 | 0 |
| 6th Mar 2026 (Fri) | 10.11 | 10.11 | 10.07 | 10.07 | 0 |
| 5th Mar 2026 (Thu) | 10.11 | 10.11 | 10.09 | 10.09 | 53 |
| 4th Mar 2026 (Wed) | 10.11 | 10.11 | 10.07 | 10.07 | 100 |
| 3rd Mar 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.05 | 500 |
| 2nd Mar 2026 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 1,138 |
| 27th Feb 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 26th Feb 2026 (Thu) | 10.10 | 10.10 | 10.07 | 10.05 | 3,096 |
| 25th Feb 2026 (Wed) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 24th Feb 2026 (Tue) | 10.09 | 10.09 | 10.05 | 10.05 | 0 |
| 23rd Feb 2026 (Mon) | 10.09 | 10.11 | 10.09 | 10.11 | 19,073 |
| 20th Feb 2026 (Fri) | 10.09 | 10.12 | 10.09 | 10.12 | 2,690 |
| 19th Feb 2026 (Thu) | 10.08 | 10.12 | 10.075 | 10.07 | 5,838 |
| 18th Feb 2026 (Wed) | 10.12 | 10.12 | 10.08 | 10.08 | 0 |
| 17th Feb 2026 (Tue) | 10.12 | 10.12 | 10.10 | 10.10 | 37 |
| 16th Feb 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.13 | 8,215 |
| 13th Feb 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.13 | 8,215 |
| 12th Feb 2026 (Thu) | 10.11 | 10.12 | 10.11 | 10.12 | 100 |
| 11th Feb 2026 (Wed) | 10.11 | 10.12 | 10.11 | 10.12 | 2,300 |
| 10th Feb 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.12 | 374 |
| 9th Feb 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 2 |
| 6th Feb 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 103 |