| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.00 | 19.51 | 19.00 | 19.43 | 4,943 |
| 9th Jul 2026 (Thu) | 20.46 | 20.72 | 19.75 | 19.75 | 4,819 |
| 8th Jul 2026 (Wed) | 18.04 | 18.22 | 17.28 | 18.22 | 4,827 |
| 7th Jul 2026 (Tue) | 18.27 | 18.27 | 16.76 | 17.4761 | 4,272 |
| 6th Jul 2026 (Mon) | 21.00 | 21.37 | 20.21 | 20.205 | 4,230 |
| 3rd Jul 2026 (Fri) | 23.239 | 23.239 | 19.7192 | 19.7192 | 0 |
| 2nd Jul 2026 (Thu) | 23.239 | 23.27 | 19.11 | 19.7192 | 5,725 |
| 1st Jul 2026 (Wed) | 25.00 | 25.79 | 23.75 | 23.80 | 10,555 |
| 30th Jun 2026 (Tue) | 25.62 | 28.19 | 25.62 | 27.85 | 16,663 |
| 29th Jun 2026 (Mon) | 23.01 | 25.28 | 21.67 | 25.2802 | 734 |
| 26th Jun 2026 (Fri) | 22.18 | 22.44 | 21.89 | 22.5162 | 1,324 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 23.70 | 24.5683 | 2,168 |
| 24th Jun 2026 (Wed) | 23.02 | 23.13 | 22.36 | 22.83 | 1,351 |
| 23rd Jun 2026 (Tue) | 23.67 | 23.905 | 22.87 | 23.18 | 1,737 |
| 22nd Jun 2026 (Mon) | 26.51 | 27.07 | 25.94 | 27.09 | 5,922 |
| 19th Jun 2026 (Fri) | 25.43 | 25.69 | 25.07 | 25.50 | 3,221 |
| 18th Jun 2026 (Thu) | 25.43 | 25.69 | 25.07 | 25.50 | 3,221 |
| 17th Jun 2026 (Wed) | 24.25 | 24.95 | 23.65 | 23.67 | 1,116 |
| 16th Jun 2026 (Tue) | 26.00 | 26.00 | 23.08 | 23.085 | 1,713 |
| 15th Jun 2026 (Mon) | 26.15 | 26.38 | 25.91 | 26.26 | 2,996 |
| 12th Jun 2026 (Fri) | 22.70 | 24.57 | 22.70 | 24.1702 | 665 |
| 11th Jun 2026 (Thu) | 21.26 | 23.20 | 21.26 | 23.1843 | 669 |
| 10th Jun 2026 (Wed) | 23.05 | 23.05 | 20.3175 | 20.3175 | 258 |
| 9th Jun 2026 (Tue) | 23.05 | 23.38 | 18.77 | 20.6449 | 5,780 |
| 8th Jun 2026 (Mon) | 21.74 | 22.45 | 21.62 | 21.62 | 2,307 |
| 5th Jun 2026 (Fri) | 22.50 | 22.50 | 20.165 | 20.165 | 3,413 |
| 4th Jun 2026 (Thu) | 22.87 | 24.95 | 22.87 | 24.53 | 3,700 |
| 3rd Jun 2026 (Wed) | 29.00 | 29.00 | 24.35 | 24.50 | 3,050 |