| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.26 | 14.56 | 14.25 | 14.5349 | 2,234 |
| 25th Sep 2026 (Fri) | 14.81 | 15.07 | 14.81 | 14.945 | 520 |
| 24th Sep 2026 (Thu) | 14.15 | 14.40 | 14.05 | 14.4432 | 255 |
| 23rd Sep 2026 (Wed) | 14.30 | 14.54 | 14.13 | 14.4745 | 3,764 |
| 22nd Sep 2026 (Tue) | 14.60 | 14.78 | 14.30 | 14.79 | 959 |
| 21st Sep 2026 (Mon) | 14.56 | 14.56 | 14.06 | 14.3877 | 3,238 |
| 18th Sep 2026 (Fri) | 13.04 | 13.08 | 12.91 | 13.4451 | 8,549 |
| 17th Sep 2026 (Thu) | 12.64 | 12.75 | 12.64 | 12.68 | 3,929 |
| 16th Sep 2026 (Wed) | 12.30 | 12.43 | 11.83 | 12.172 | 862 |
| 15th Sep 2026 (Tue) | 11.91 | 11.91 | 11.75 | 11.7373 | 949 |
| 14th Sep 2026 (Mon) | 12.82 | 12.82 | 12.00 | 11.803 | 1,804 |
| 11th Sep 2026 (Fri) | 13.93 | 14.17 | 13.93 | 13.992 | 3,796 |
| 10th Sep 2026 (Thu) | 14.00 | 14.08 | 13.69 | 13.59 | 860 |
| 9th Sep 2026 (Wed) | 14.63 | 14.73 | 14.46 | 14.46 | 7,316 |
| 8th Sep 2026 (Tue) | 14.11 | 14.87 | 14.11 | 14.6016 | 6,099 |
| 7th Sep 2026 (Mon) | 13.35 | 13.42 | 13.35 | 13.63 | 3,375 |
| 4th Sep 2026 (Fri) | 13.35 | 13.42 | 13.35 | 13.63 | 3,375 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.50 | 11.94 | 12.49 | 1,240 |
| 2nd Sep 2026 (Wed) | 12.60 | 12.60 | 12.48 | 12.5886 | 643 |
| 1st Sep 2026 (Tue) | 13.00 | 13.00 | 12.57 | 12.693 | 1,785 |
| 31st Aug 2026 (Mon) | 13.53 | 13.53 | 13.40 | 13.5005 | 962 |
| 28th Aug 2026 (Fri) | 14.36 | 14.46 | 13.60 | 13.57 | 1,038 |
| 27th Aug 2026 (Thu) | 14.909 | 14.98 | 14.73 | 14.98 | 3,853 |
| 26th Aug 2026 (Wed) | 14.54 | 14.73 | 14.30 | 14.70 | 2,187 |
| 25th Aug 2026 (Tue) | 14.59 | 14.60 | 14.34 | 14.4702 | 1,809 |
| 24th Aug 2026 (Mon) | 14.41 | 14.41 | 13.49 | 13.9891 | 2,572 |
| 21st Aug 2026 (Fri) | 15.17 | 15.17 | 14.74 | 15.00 | 7,343 |
| 20th Aug 2026 (Thu) | 14.74 | 15.25 | 14.74 | 15.13 | 1,104 |
| 19th Aug 2026 (Wed) | 16.565 | 16.565 | 14.99 | 15.14 | 2,491 |
| 18th Aug 2026 (Tue) | 16.93 | 17.65 | 16.171 | 16.41 | 15,579 |
| 17th Aug 2026 (Mon) | 18.90 | 19.669 | 18.89 | 19.415 | 4,761 |
| 14th Aug 2026 (Fri) | 17.71 | 18.37 | 17.71 | 18.1239 | 3,961 |
| 13th Aug 2026 (Thu) | 18.40 | 19.039 | 18.40 | 18.14 | 8,047 |
| 12th Aug 2026 (Wed) | 18.84 | 18.88 | 18.00 | 18.40 | 7,250 |
| 11th Aug 2026 (Tue) | 16.71 | 16.99 | 16.60 | 16.8494 | 8,268 |
| 10th Aug 2026 (Mon) | 18.46 | 18.46 | 16.45 | 16.175 | 12,383 |
| 7th Aug 2026 (Fri) | 17.24 | 17.75 | 17.15 | 17.48 | 5,170 |
| 6th Aug 2026 (Thu) | 17.04 | 17.38 | 16.58 | 16.36 | 14,636 |
| 5th Aug 2026 (Wed) | 16.66 | 17.08 | 16.11 | 16.04 | 3,337 |
| 4th Aug 2026 (Tue) | 16.90 | 16.99 | 16.13 | 16.91 | 5,712 |
| 3rd Aug 2026 (Mon) | 13.21 | 14.84 | 13.15 | 14.75 | 2,965 |
| 31st Jul 2026 (Fri) | 14.43 | 15.00 | 13.53 | 13.888 | 3,248 |
| 30th Jul 2026 (Thu) | 12.57 | 13.33 | 12.57 | 13.425 | 3,424 |
| 29th Jul 2026 (Wed) | 12.23 | 12.42 | 11.08 | 11.09 | 911 |