| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 18th Sep 2025 (Thu) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 17th Sep 2025 (Wed) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 16th Sep 2025 (Tue) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 15th Sep 2025 (Mon) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 12th Sep 2025 (Fri) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 11th Sep 2025 (Thu) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 10th Sep 2025 (Wed) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 9th Sep 2025 (Tue) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 8th Sep 2025 (Mon) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 5th Sep 2025 (Fri) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 4th Sep 2025 (Thu) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 3rd Sep 2025 (Wed) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 2nd Sep 2025 (Tue) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 1st Sep 2025 (Mon) | 26.82 | 26.82 | 26.67 | 26.73 | 553 |
| 29th Aug 2025 (Fri) | 26.82 | 26.82 | 26.67 | 26.73 | 553 |
| 28th Aug 2025 (Thu) | 26.83 | 26.94 | 26.83 | 26.94 | 3,286 |
| 27th Aug 2025 (Wed) | 26.76 | 26.77 | 26.76 | 26.8261 | 311 |
| 26th Aug 2025 (Tue) | 26.64 | 26.64 | 26.60 | 26.6679 | 1,080 |
| 25th Aug 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.5699 | 111 |
| 22nd Aug 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.7315 | 0 |
| 21st Aug 2025 (Thu) | 26.29 | 26.36 | 26.29 | 26.33 | 896 |
| 20th Aug 2025 (Wed) | 26.24 | 26.36 | 26.24 | 26.42 | 100 |
| 19th Aug 2025 (Tue) | 26.58 | 26.58 | 26.38 | 26.43 | 200 |
| 18th Aug 2025 (Mon) | 26.42 | 26.44 | 26.41 | 26.46 | 859 |
| 15th Aug 2025 (Fri) | 26.36 | 26.41 | 26.36 | 26.3783 | 500 |
| 14th Aug 2025 (Thu) | 26.46 | 26.47 | 26.41 | 26.48 | 1,436 |
| 13th Aug 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.6038 | 161 |
| 12th Aug 2025 (Tue) | 26.19 | 26.29 | 26.19 | 26.3538 | 393 |
| 11th Aug 2025 (Mon) | 26.17 | 26.17 | 26.10 | 26.035 | 803 |
| 8th Aug 2025 (Fri) | 26.31 | 26.31 | 26.23 | 26.23 | 33 |
| 7th Aug 2025 (Thu) | 26.31 | 26.31 | 26.18 | 26.2095 | 380 |
| 6th Aug 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.38 | 439 |
| 5th Aug 2025 (Tue) | 26.52 | 26.52 | 26.34 | 26.34 | 201 |
| 4th Aug 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.508 | 101 |
| 1st Aug 2025 (Fri) | 25.92 | 25.92 | 25.92 | 26.0751 | 0 |
| 31st Jul 2025 (Thu) | 26.72 | 26.72 | 26.45 | 26.3802 | 3,890 |
| 30th Jul 2025 (Wed) | 26.76 | 26.78 | 26.60 | 26.6866 | 200 |
| 29th Jul 2025 (Tue) | 26.91 | 26.91 | 26.80 | 26.806 | 214 |
| 28th Jul 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.80 | 594 |
| 25th Jul 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.773 | 1,000 |
| 24th Jul 2025 (Thu) | 26.70 | 26.73 | 26.70 | 26.70 | 600 |
| 23rd Jul 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.6178 | 250 |
| 22nd Jul 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.4195 | 108 |