| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.29 | 26.34 | 26.29 | 26.3321 | 600 |
| 17th Jul 2025 (Thu) | 26.25 | 26.33 | 26.25 | 26.32 | 464 |
| 16th Jul 2025 (Wed) | 26.26 | 26.26 | 26.172 | 26.172 | 0 |
| 15th Jul 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.085 | 400 |
| 14th Jul 2025 (Mon) | 26.18 | 26.26 | 26.18 | 26.2429 | 100 |
| 11th Jul 2025 (Fri) | 26.25 | 26.25 | 26.20 | 26.1735 | 347 |
| 10th Jul 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.35 | 0 |
| 9th Jul 2025 (Wed) | 26.37 | 26.40 | 26.37 | 26.40 | 412 |
| 8th Jul 2025 (Tue) | 26.09 | 26.2358 | 26.09 | 26.2358 | 161 |
| 7th Jul 2025 (Mon) | 26.09 | 26.19 | 26.09 | 26.26 | 552 |
| 4th Jul 2025 (Fri) | 26.29 | 26.41 | 26.29 | 26.4148 | 201 |
| 3rd Jul 2025 (Thu) | 26.29 | 26.41 | 26.29 | 26.4148 | 201 |
| 2nd Jul 2025 (Wed) | 25.98 | 26.14 | 25.98 | 26.12 | 784 |
| 1st Jul 2025 (Tue) | 25.95 | 25.97 | 25.92 | 26.0427 | 26 |
| 30th Jun 2025 (Mon) | 25.95 | 25.97 | 25.92 | 25.9913 | 4,700 |
| 27th Jun 2025 (Fri) | 25.94 | 25.94 | 25.69 | 25.8391 | 200 |
| 26th Jun 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.7896 | 569 |
| 25th Jun 2025 (Wed) | 25.65 | 25.65 | 25.61 | 25.5805 | 300 |
| 24th Jun 2025 (Tue) | 25.50 | 25.59 | 25.50 | 25.67 | 100 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.36 | 25.26 | 25.36 | 200 |
| 20th Jun 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 300 |
| 19th Jun 2025 (Thu) | 25.29 | 25.29 | 25.1139 | 25.1139 | 0 |
| 18th Jun 2025 (Wed) | 25.29 | 25.29 | 25.1139 | 25.1139 | 0 |
| 17th Jun 2025 (Tue) | 25.29 | 25.29 | 25.17 | 25.17 | 153 |
| 16th Jun 2025 (Mon) | 25.41 | 25.41 | 25.34 | 25.35 | 200 |
| 13th Jun 2025 (Fri) | 25.43 | 25.43 | 25.0724 | 25.0724 | 0 |
| 12th Jun 2025 (Thu) | 25.43 | 25.4714 | 25.43 | 25.4714 | 0 |
| 11th Jun 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.42 | 0 |
| 10th Jun 2025 (Tue) | 25.43 | 25.48 | 25.40 | 25.45 | 2,595 |
| 9th Jun 2025 (Mon) | 25.35 | 25.44 | 25.34 | 25.3544 | 1,740 |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 25.39 | 25.40 | 1,071 |
| 5th Jun 2025 (Thu) | 25.32 | 25.44 | 25.27 | 25.30 | 814 |
| 4th Jun 2025 (Wed) | 25.35 | 25.40 | 25.33 | 25.3231 | 5,124 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.31 | 25.13 | 25.35 | 1,437 |
| 2nd Jun 2025 (Mon) | 24.88 | 25.02 | 24.88 | 25.0179 | 3,587 |
| 30th May 2025 (Fri) | 24.88 | 24.96 | 24.70 | 24.9547 | 2,254 |
| 29th May 2025 (Thu) | 24.86 | 24.91 | 24.81 | 24.8956 | 1,379 |
| 28th May 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 410 |
| 27th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 200 |
| 26th May 2025 (Mon) | 24.5898 | 24.5898 | 24.5898 | 24.5898 | 0 |
| 24th May 2025 (Sat) | 24.49 | 24.53 | 24.49 | 24.5898 | 1,025 |
| 23rd May 2025 (Fri) | 24.49 | 24.53 | 24.49 | 24.53 | 1,025 |
| 22nd May 2025 (Thu) | 24.85 | 24.85 | 24.71 | 24.85 | 8,200 |
| 21st May 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 300 |
| 20th May 2025 (Tue) | 25.3121 | 25.3121 | 25.3121 | 25.3121 | 0 |