| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $43.115 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $43.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 15 | $43.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 34 | $43.115 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 18 | $43.115 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $43.115 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 8 | $43.115 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 20 | $43.115 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 80 | $43.115 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 12 | $43.12 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 17 | $43.12 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 66 | $43.12 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 400 | $43.13 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 37 | $43.16 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 18 | $43.16 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 80 | $43.155 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 27 | $43.11 | Automatic Execution |
10:16:04 - 18-Jul-25 |