| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.13 | 43.16 | 43.11 | 43.11 | 7,108 |
| 17th Jul 2025 (Thu) | 43.08 | 43.08 | 43.07 | 43.068 | 2,891 |
| 16th Jul 2025 (Wed) | 43.07 | 43.075 | 42.97 | 43.04 | 12,522 |
| 15th Jul 2025 (Tue) | 43.00 | 43.00 | 42.96 | 42.97 | 4,366 |
| 14th Jul 2025 (Mon) | 43.06 | 43.09 | 43.06 | 43.09 | 2,493 |
| 11th Jul 2025 (Fri) | 43.13 | 43.13 | 43.09 | 43.12 | 1,759 |
| 10th Jul 2025 (Thu) | 43.21 | 43.27 | 43.21 | 43.27 | 5,121 |
| 9th Jul 2025 (Wed) | 43.20 | 43.28 | 43.17 | 43.29 | 6,963 |
| 8th Jul 2025 (Tue) | 43.07 | 43.12 | 43.07 | 43.12 | 8,898 |
| 7th Jul 2025 (Mon) | 43.19 | 43.19 | 43.11 | 43.16 | 11,662 |
| 4th Jul 2025 (Fri) | 43.28 | 43.30 | 43.26 | 43.28 | 2,371 |
| 3rd Jul 2025 (Thu) | 43.28 | 43.30 | 43.26 | 43.28 | 2,371 |
| 2nd Jul 2025 (Wed) | 43.31 | 43.37 | 43.31 | 43.37 | 5,935 |
| 1st Jul 2025 (Tue) | 43.35 | 43.39 | 43.35 | 43.38 | 2,069 |
| 30th Jun 2025 (Mon) | 43.48 | 43.57 | 43.47 | 43.55 | 8,987 |
| 27th Jun 2025 (Fri) | 43.46 | 43.48 | 43.38 | 43.41 | 2,236 |
| 26th Jun 2025 (Thu) | 43.38 | 43.49 | 43.38 | 43.494 | 5,608 |
| 25th Jun 2025 (Wed) | 43.32 | 43.34 | 43.32 | 43.37 | 679 |
| 24th Jun 2025 (Tue) | 43.26 | 43.37 | 43.26 | 43.345 | 5,922 |
| 23rd Jun 2025 (Mon) | 43.25 | 43.30 | 43.225 | 43.20 | 2,089 |
| 20th Jun 2025 (Fri) | 43.10 | 43.16 | 43.09 | 43.11 | 1,226 |
| 19th Jun 2025 (Thu) | 43.10 | 43.10 | 43.08 | 43.08 | 875 |
| 18th Jun 2025 (Wed) | 43.10 | 43.10 | 43.08 | 43.08 | 875 |
| 17th Jun 2025 (Tue) | 43.07 | 43.07 | 43.03 | 43.04 | 1,044 |
| 16th Jun 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 199 |
| 13th Jun 2025 (Fri) | 43.00 | 43.00 | 42.96 | 42.99 | 1,365 |
| 12th Jun 2025 (Thu) | 43.09 | 43.14 | 43.09 | 43.14 | 10,465 |
| 11th Jun 2025 (Wed) | 42.96 | 43.04 | 42.96 | 43.03 | 905 |
| 10th Jun 2025 (Tue) | 42.93 | 42.93 | 42.86 | 42.90 | 1,210 |
| 9th Jun 2025 (Mon) | 42.83 | 42.83 | 42.83 | 42.815 | 196 |
| 6th Jun 2025 (Fri) | 42.76 | 42.76 | 42.76 | 42.73 | 128 |
| 5th Jun 2025 (Thu) | 43.11 | 43.11 | 42.96 | 42.96 | 203 |
| 4th Jun 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 442 |
| 3rd Jun 2025 (Tue) | 42.83 | 42.83 | 42.80 | 42.7829 | 477 |
| 2nd Jun 2025 (Mon) | 42.80 | 43.09 | 42.78 | 42.93 | 443 |
| 30th May 2025 (Fri) | 43.00 | 43.08 | 43.00 | 43.09 | 2,136 |
| 29th May 2025 (Thu) | 42.94 | 42.99 | 42.94 | 42.99 | 276 |
| 28th May 2025 (Wed) | 42.855 | 42.855 | 42.85 | 42.855 | 821 |
| 27th May 2025 (Tue) | 42.84 | 42.90 | 42.83 | 42.90 | 2,270 |
| 26th May 2025 (Mon) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 24th May 2025 (Sat) | 42.64 | 42.71 | 42.64 | 42.71 | 805 |
| 23rd May 2025 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 805 |
| 22nd May 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 850 |
| 21st May 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 148 |
| 20th May 2025 (Tue) | 42.80 | 42.88 | 42.80 | 42.81 | 6,946 |