| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.98 | 43.98 | 43.80 | 43.80 | 8 |
| 11th Dec 2025 (Thu) | 43.98 | 43.98 | 43.925 | 43.93 | 1,735 |
| 10th Dec 2025 (Wed) | 43.85 | 43.87 | 43.85 | 43.9255 | 332 |
| 9th Dec 2025 (Tue) | 43.825 | 43.835 | 43.80 | 43.805 | 493 |
| 8th Dec 2025 (Mon) | 43.79 | 43.83 | 43.79 | 43.831 | 1,664 |
| 5th Dec 2025 (Fri) | 43.88 | 43.88 | 43.88 | 43.895 | 534 |
| 4th Dec 2025 (Thu) | 43.95 | 43.95 | 43.93 | 43.957 | 1,476 |
| 3rd Dec 2025 (Wed) | 43.94 | 44.0245 | 43.94 | 44.0245 | 100 |
| 2nd Dec 2025 (Tue) | 43.94 | 43.94 | 43.94 | 43.965 | 329 |
| 1st Dec 2025 (Mon) | 44.23 | 44.23 | 43.91 | 43.91 | 211 |
| 28th Nov 2025 (Fri) | 44.23 | 44.23 | 44.18 | 44.18 | 332 |
| 27th Nov 2025 (Thu) | 44.26 | 44.29 | 44.26 | 44.30 | 960 |
| 26th Nov 2025 (Wed) | 44.26 | 44.29 | 44.26 | 44.30 | 1,347 |
| 25th Nov 2025 (Tue) | 44.24 | 44.24 | 44.21 | 44.24 | 2,307 |
| 24th Nov 2025 (Mon) | 44.10 | 44.14 | 44.10 | 44.16 | 2,432 |
| 21st Nov 2025 (Fri) | 44.06 | 44.06 | 44.06 | 44.07 | 1,300 |
| 20th Nov 2025 (Thu) | 43.94 | 43.94 | 43.895 | 43.895 | 0 |
| 19th Nov 2025 (Wed) | 43.94 | 43.96 | 43.94 | 43.895 | 341 |
| 18th Nov 2025 (Tue) | 43.92 | 43.93 | 43.92 | 43.93 | 849 |
| 17th Nov 2025 (Mon) | 43.91 | 43.93 | 43.89 | 43.8899 | 591 |
| 14th Nov 2025 (Fri) | 43.89 | 43.89 | 43.875 | 43.85 | 300 |
| 13th Nov 2025 (Thu) | 43.98 | 44.01 | 43.95 | 43.96 | 100 |
| 12th Nov 2025 (Wed) | 44.05 | 44.075 | 44.05 | 44.06 | 1,427 |
| 11th Nov 2025 (Tue) | 44.04 | 44.09 | 44.03 | 44.088 | 1,164 |
| 10th Nov 2025 (Mon) | 43.98 | 43.98 | 43.955 | 43.955 | 1,642 |
| 7th Nov 2025 (Fri) | 43.98 | 44.01 | 43.97 | 43.98 | 1,000 |
| 6th Nov 2025 (Thu) | 43.96 | 43.99 | 43.96 | 43.99 | 762 |
| 5th Nov 2025 (Wed) | 43.87 | 43.87 | 43.82 | 43.8282 | 916 |
| 4th Nov 2025 (Tue) | 43.92 | 43.92 | 43.91 | 43.91 | 0 |
| 3rd Nov 2025 (Mon) | 43.92 | 43.92 | 43.88 | 43.91 | 1,556 |
| 31st Oct 2025 (Fri) | 44.09 | 44.13 | 44.09 | 44.15 | 3,459 |
| 30th Oct 2025 (Thu) | 44.13 | 44.16 | 44.11 | 44.11 | 400 |
| 29th Oct 2025 (Wed) | 44.36 | 44.36 | 44.18 | 44.20 | 333 |
| 28th Oct 2025 (Tue) | 44.36 | 44.39 | 44.36 | 44.3827 | 1,161 |
| 27th Oct 2025 (Mon) | 44.28 | 44.35 | 44.27 | 44.34 | 2,210 |
| 24th Oct 2025 (Fri) | 44.30 | 44.31 | 44.29 | 44.30 | 682 |
| 23rd Oct 2025 (Thu) | 44.26 | 44.28 | 44.26 | 44.24 | 869 |
| 22nd Oct 2025 (Wed) | 44.30 | 44.33 | 44.30 | 44.3296 | 2,205 |
| 21st Oct 2025 (Tue) | 44.35 | 44.35 | 44.32 | 44.32 | 545 |
| 20th Oct 2025 (Mon) | 44.25 | 44.27 | 44.25 | 44.27 | 952 |
| 17th Oct 2025 (Fri) | 44.21 | 44.24 | 44.20 | 44.22 | 516 |
| 16th Oct 2025 (Thu) | 44.23 | 44.27 | 44.22 | 44.25 | 114 |
| 15th Oct 2025 (Wed) | 44.21 | 44.21 | 44.11 | 44.13 | 1,224 |
| 14th Oct 2025 (Tue) | 44.07 | 44.15 | 44.07 | 44.13 | 878 |