| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.49 | 43.51 | 43.49 | 43.5004 | 932 |
| 2nd Apr 2026 (Thu) | 43.49 | 43.51 | 43.49 | 43.5004 | 932 |
| 1st Apr 2026 (Wed) | 43.415 | 43.465 | 43.415 | 43.42 | 682 |
| 31st Mar 2026 (Tue) | 43.495 | 43.59 | 43.495 | 43.50 | 3,122 |
| 30th Mar 2026 (Mon) | 43.42 | 43.455 | 43.42 | 43.43 | 2,692 |
| 27th Mar 2026 (Fri) | 43.185 | 43.26 | 43.185 | 43.23 | 1,616 |
| 26th Mar 2026 (Thu) | 43.39 | 43.395 | 43.23 | 43.22 | 3,079 |
| 25th Mar 2026 (Wed) | 43.465 | 43.49 | 43.44 | 43.4642 | 599 |
| 24th Mar 2026 (Tue) | 43.26 | 43.365 | 43.25 | 43.305 | 5,052 |
| 23rd Mar 2026 (Mon) | 43.41 | 43.46 | 43.34 | 43.415 | 1,970 |
| 20th Mar 2026 (Fri) | 43.41 | 43.41 | 43.29 | 43.29 | 829 |
| 19th Mar 2026 (Thu) | 43.50 | 43.65 | 43.50 | 43.62 | 5,881 |
| 18th Mar 2026 (Wed) | 43.675 | 43.69 | 43.585 | 43.61 | 2,506 |
| 17th Mar 2026 (Tue) | 43.74 | 43.76 | 43.74 | 43.75 | 1,683 |
| 16th Mar 2026 (Mon) | 43.675 | 43.68 | 43.63 | 43.68 | 2,719 |
| 13th Mar 2026 (Fri) | 43.63 | 43.63 | 43.50 | 43.52 | 1,134 |
| 12th Mar 2026 (Thu) | 43.67 | 43.67 | 43.53 | 43.56 | 3,217 |
| 11th Mar 2026 (Wed) | 43.73 | 43.75 | 43.71 | 43.728 | 771 |
| 10th Mar 2026 (Tue) | 43.84 | 43.90 | 43.84 | 43.90 | 127 |
| 9th Mar 2026 (Mon) | 43.84 | 44.01 | 43.84 | 44.00 | 887 |
| 6th Mar 2026 (Fri) | 43.85 | 43.92 | 43.85 | 43.9019 | 46 |
| 5th Mar 2026 (Thu) | 43.98 | 43.98 | 43.93 | 43.965 | 1,180 |
| 4th Mar 2026 (Wed) | 44.06 | 44.10 | 44.06 | 44.12 | 3,127 |
| 3rd Mar 2026 (Tue) | 44.03 | 44.075 | 44.03 | 44.085 | 19 |
| 2nd Mar 2026 (Mon) | 44.115 | 44.115 | 44.115 | 44.135 | 854 |
| 27th Feb 2026 (Fri) | 44.44 | 44.45 | 44.43 | 44.43 | 300 |
| 26th Feb 2026 (Thu) | 44.34 | 44.345 | 44.33 | 44.3686 | 2,474 |
| 25th Feb 2026 (Wed) | 44.23 | 44.32 | 44.23 | 44.32 | 0 |
| 24th Feb 2026 (Tue) | 44.23 | 44.313 | 44.23 | 44.313 | 0 |
| 23rd Feb 2026 (Mon) | 44.23 | 44.3253 | 44.23 | 44.3253 | 200 |
| 20th Feb 2026 (Fri) | 44.23 | 44.257 | 44.23 | 44.257 | 480 |
| 19th Feb 2026 (Thu) | 44.23 | 44.26 | 44.23 | 44.26 | 397 |
| 18th Feb 2026 (Wed) | 44.24 | 44.26 | 44.24 | 44.24 | 563 |
| 17th Feb 2026 (Tue) | 44.295 | 44.30 | 44.265 | 44.29 | 1,487 |
| 16th Feb 2026 (Mon) | 44.265 | 44.295 | 44.265 | 44.29 | 231 |
| 13th Feb 2026 (Fri) | 44.265 | 44.295 | 44.265 | 44.29 | 231 |
| 12th Feb 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.18 | 627 |
| 11th Feb 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.98 | 363 |
| 10th Feb 2026 (Tue) | 44.065 | 44.07 | 44.045 | 44.07 | 1,144 |
| 9th Feb 2026 (Mon) | 43.905 | 43.955 | 43.905 | 43.93 | 1,035 |
| 6th Feb 2026 (Fri) | 43.895 | 43.94 | 43.895 | 43.94 | 2,380 |