| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.98 | 43.98 | 43.90 | 43.93 | 2,595 |
| 18th Sep 2025 (Thu) | 43.93 | 43.97 | 43.93 | 43.93 | 686 |
| 17th Sep 2025 (Wed) | 44.13 | 44.23 | 44.06 | 44.079 | 814 |
| 16th Sep 2025 (Tue) | 44.15 | 44.155 | 43.98 | 44.13 | 47,648 |
| 15th Sep 2025 (Mon) | 44.19 | 44.20 | 44.17 | 44.195 | 680 |
| 12th Sep 2025 (Fri) | 44.07 | 44.12 | 44.05 | 44.11 | 554 |
| 11th Sep 2025 (Thu) | 44.18 | 44.20 | 44.17 | 44.17 | 468 |
| 10th Sep 2025 (Wed) | 44.055 | 44.11 | 44.04 | 44.07 | 3,252 |
| 9th Sep 2025 (Tue) | 44.02 | 44.03 | 43.98 | 44.005 | 1,632 |
| 8th Sep 2025 (Mon) | 44.06 | 44.07 | 44.05 | 44.0783 | 1,996 |
| 5th Sep 2025 (Fri) | 43.99 | 43.995 | 43.945 | 43.96 | 2,269 |
| 4th Sep 2025 (Thu) | 43.67 | 43.77 | 43.655 | 43.77 | 1,909 |
| 3rd Sep 2025 (Wed) | 43.62 | 43.62 | 43.595 | 43.595 | 2,100 |
| 2nd Sep 2025 (Tue) | 43.455 | 43.46 | 43.42 | 43.45 | 3,593 |
| 1st Sep 2025 (Mon) | 43.68 | 43.72 | 43.68 | 43.71 | 1,385 |
| 29th Aug 2025 (Fri) | 43.68 | 43.72 | 43.68 | 43.71 | 1,385 |
| 28th Aug 2025 (Thu) | 43.69 | 43.74 | 43.69 | 43.74 | 564 |
| 27th Aug 2025 (Wed) | 43.58 | 43.60 | 43.58 | 43.67 | 532 |
| 26th Aug 2025 (Tue) | 43.60 | 43.65 | 43.59 | 43.6491 | 1,661 |
| 25th Aug 2025 (Mon) | 43.58 | 43.64 | 43.58 | 43.59 | 1,512 |
| 22nd Aug 2025 (Fri) | 43.66 | 43.66 | 43.65 | 43.67 | 675 |
| 21st Aug 2025 (Thu) | 43.39 | 43.44 | 43.39 | 43.44 | 753 |
| 20th Aug 2025 (Wed) | 43.51 | 43.55 | 43.47 | 43.46 | 6,248 |
| 19th Aug 2025 (Tue) | 43.50 | 43.55 | 43.48 | 43.505 | 6,973 |
| 18th Aug 2025 (Mon) | 43.42 | 43.43 | 43.42 | 43.44 | 520 |
| 15th Aug 2025 (Fri) | 43.44 | 43.44 | 43.44 | 43.455 | 214 |
| 14th Aug 2025 (Thu) | 43.51 | 43.51 | 43.51 | 43.51 | 169 |
| 13th Aug 2025 (Wed) | 43.63 | 43.63 | 43.63 | 43.625 | 375 |
| 12th Aug 2025 (Tue) | 43.46 | 43.47 | 43.46 | 43.465 | 337 |
| 11th Aug 2025 (Mon) | 43.46 | 43.48 | 43.46 | 43.465 | 2,186 |
| 8th Aug 2025 (Fri) | 43.46 | 43.46 | 43.43 | 43.43 | 2,900 |
| 7th Aug 2025 (Thu) | 43.57 | 43.57 | 43.51 | 43.52 | 2,883 |
| 6th Aug 2025 (Wed) | 43.525 | 43.54 | 43.48 | 43.54 | 7,639 |
| 5th Aug 2025 (Tue) | 43.56 | 43.58 | 43.535 | 43.55 | 7,271 |
| 4th Aug 2025 (Mon) | 43.56 | 43.56 | 43.505 | 43.5552 | 4,352 |
| 1st Aug 2025 (Fri) | 43.415 | 43.525 | 43.415 | 43.52 | 1,559 |
| 31st Jul 2025 (Thu) | 43.335 | 43.335 | 43.315 | 43.32 | 1,703 |
| 30th Jul 2025 (Wed) | 43.32 | 43.40 | 43.31 | 43.315 | 2,696 |
| 29th Jul 2025 (Tue) | 43.30 | 43.415 | 43.30 | 43.41 | 6,529 |
| 28th Jul 2025 (Mon) | 43.23 | 43.23 | 43.205 | 43.225 | 4,256 |
| 25th Jul 2025 (Fri) | 43.21 | 43.28 | 43.21 | 43.28 | 1,905 |
| 24th Jul 2025 (Thu) | 43.17 | 43.25 | 43.17 | 43.21 | 5,719 |
| 23rd Jul 2025 (Wed) | 43.27 | 43.27 | 43.23 | 43.245 | 3,807 |
| 22nd Jul 2025 (Tue) | 43.34 | 43.345 | 43.33 | 43.32 | 3,849 |