| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.895 | 43.94 | 43.895 | 43.94 | 2,380 |
| 5th Feb 2026 (Thu) | 43.83 | 43.95 | 43.83 | 43.93 | 529 |
| 4th Feb 2026 (Wed) | 43.78 | 43.80 | 43.75 | 43.76 | 513 |
| 3rd Feb 2026 (Tue) | 43.75 | 43.775 | 43.73 | 43.775 | 1,435 |
| 2nd Feb 2026 (Mon) | 43.76 | 43.80 | 43.76 | 43.79 | 559 |
| 30th Jan 2026 (Fri) | 43.96 | 44.00 | 43.95 | 43.97 | 1,490 |
| 29th Jan 2026 (Thu) | 43.95 | 43.99 | 43.94 | 43.975 | 962 |
| 28th Jan 2026 (Wed) | 43.95 | 43.95 | 43.92 | 43.9733 | 709 |
| 27th Jan 2026 (Tue) | 43.98 | 43.98 | 43.98 | 43.9733 | 996 |
| 26th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.005 | 369 |
| 23rd Jan 2026 (Fri) | 43.91 | 43.94 | 43.91 | 43.96 | 818 |
| 22nd Jan 2026 (Thu) | 43.88 | 43.93 | 43.87 | 43.94 | 597 |
| 21st Jan 2026 (Wed) | 43.80 | 43.91 | 43.80 | 43.91 | 943 |
| 20th Jan 2026 (Tue) | 43.83 | 43.83 | 43.78 | 43.80 | 638 |
| 19th Jan 2026 (Mon) | 43.95 | 43.955 | 43.935 | 43.935 | 380 |
| 16th Jan 2026 (Fri) | 43.95 | 43.955 | 43.935 | 43.935 | 380 |
| 15th Jan 2026 (Thu) | 44.04 | 44.045 | 44.00 | 43.99 | 1,487 |
| 14th Jan 2026 (Wed) | 44.04 | 44.06 | 44.04 | 44.0556 | 0 |
| 13th Jan 2026 (Tue) | 43.98 | 43.99 | 43.98 | 43.9463 | 644 |
| 12th Jan 2026 (Mon) | 43.94 | 43.98 | 43.94 | 43.9463 | 1,134 |
| 9th Jan 2026 (Fri) | 43.97 | 43.98 | 43.97 | 44.00 | 1,179 |
| 8th Jan 2026 (Thu) | 43.905 | 43.905 | 43.885 | 43.89 | 1,551 |
| 7th Jan 2026 (Wed) | 43.935 | 43.98 | 43.935 | 43.955 | 614 |
| 6th Jan 2026 (Tue) | 43.87 | 43.92 | 43.86 | 43.919 | 1,404 |
| 5th Jan 2026 (Mon) | 43.885 | 43.93 | 43.88 | 43.92 | 693 |
| 2nd Jan 2026 (Fri) | 43.845 | 43.85 | 43.825 | 43.85 | 1,231 |
| 1st Jan 2026 (Thu) | 43.95 | 43.97 | 43.89 | 43.91 | 1,173 |
| 31st Dec 2025 (Wed) | 43.95 | 43.97 | 43.89 | 43.91 | 1,173 |
| 30th Dec 2025 (Tue) | 43.94 | 43.97 | 43.94 | 43.96 | 7,321 |
| 29th Dec 2025 (Mon) | 43.94 | 43.975 | 43.935 | 43.975 | 3,718 |
| 26th Dec 2025 (Fri) | 43.94 | 43.94 | 43.90 | 43.90 | 2,211 |
| 25th Dec 2025 (Thu) | 43.85 | 43.90 | 43.85 | 43.9151 | 4,048 |
| 24th Dec 2025 (Wed) | 43.85 | 43.90 | 43.85 | 43.9151 | 4,048 |
| 23rd Dec 2025 (Tue) | 43.76 | 43.81 | 43.76 | 43.79 | 6,373 |
| 22nd Dec 2025 (Mon) | 43.82 | 43.82 | 43.78 | 43.82 | 1,700 |
| 19th Dec 2025 (Fri) | 43.86 | 43.86 | 43.82 | 43.82 | 2,860 |
| 18th Dec 2025 (Thu) | 44.03 | 44.03 | 43.99 | 44.03 | 4,157 |
| 17th Dec 2025 (Wed) | 43.94 | 43.94 | 43.905 | 43.925 | 794 |
| 16th Dec 2025 (Tue) | 43.93 | 43.93 | 43.91 | 43.94 | 361 |
| 15th Dec 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.8571 | 148 |
| 12th Dec 2025 (Fri) | 43.98 | 43.98 | 43.80 | 43.80 | 8 |
| 11th Dec 2025 (Thu) | 43.98 | 43.98 | 43.925 | 43.93 | 1,735 |
| 10th Dec 2025 (Wed) | 43.85 | 43.87 | 43.85 | 43.9255 | 332 |
| 9th Dec 2025 (Tue) | 43.825 | 43.835 | 43.80 | 43.805 | 493 |
| 8th Dec 2025 (Mon) | 43.79 | 43.83 | 43.79 | 43.831 | 1,664 |