| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $100.43 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 95 | $100.40 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $100.40 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $100.38 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $100.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 17 | $100.24 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 28 | $100.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 3 | $100.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $100.36 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $100.56 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 52 | $100.49 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 48 | $100.49 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1,211 | $100.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 96 | $100.60 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 67 | $100.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 61 | $100.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 59 | $100.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 91 | $100.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $100.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |