Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (EUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $106.89 Automatic Execution
13:22:56 - 06-Feb-26
Buy* 8 $106.895 Automatic Execution
12:54:01 - 06-Feb-26
Buy* 10 $106.83 Automatic Execution
12:18:41 - 06-Feb-26
Sell* 100 $106.85 Automatic Execution
12:18:30 - 06-Feb-26
Buy* 1 $106.50 Automatic Execution
09:49:37 - 06-Feb-26
Sell* 1 $106.55 Automatic Execution
09:47:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53