| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.54 | 107.35 | 106.53 | 107.32 | 830 |
| 5th Feb 2026 (Thu) | 105.67 | 105.67 | 105.05 | 105.03 | 1,047 |
| 4th Feb 2026 (Wed) | 105.79 | 106.35 | 105.79 | 106.11 | 364 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.43 | 105.00 | 105.47 | 50 |
| 2nd Feb 2026 (Mon) | 105.90 | 105.90 | 105.90 | 105.94 | 173 |
| 30th Jan 2026 (Fri) | 104.89 | 105.51 | 104.89 | 105.50 | 100 |
| 29th Jan 2026 (Thu) | 106.63 | 106.63 | 105.50 | 106.125 | 746 |
| 28th Jan 2026 (Wed) | 106.685 | 106.685 | 106.625 | 106.63 | 451 |
| 27th Jan 2026 (Tue) | 106.54 | 106.67 | 106.45 | 106.63 | 677 |
| 26th Jan 2026 (Mon) | 106.76 | 106.85 | 106.685 | 106.74 | 1,747 |
| 23rd Jan 2026 (Fri) | 106.42 | 106.44 | 106.42 | 106.52 | 1,579 |
| 22nd Jan 2026 (Thu) | 107.21 | 107.23 | 106.98 | 107.02 | 367 |
| 21st Jan 2026 (Wed) | 106.79 | 106.80 | 106.79 | 106.83 | 0 |
| 20th Jan 2026 (Tue) | 106.00 | 106.29 | 105.31 | 105.33 | 2,085 |
| 19th Jan 2026 (Mon) | 107.27 | 107.27 | 107.27 | 107.10 | 560 |
| 16th Jan 2026 (Fri) | 107.27 | 107.27 | 107.27 | 107.10 | 560 |
| 15th Jan 2026 (Thu) | 107.62 | 107.62 | 107.26 | 107.27 | 774 |
| 14th Jan 2026 (Wed) | 106.61 | 106.80 | 106.61 | 106.80 | 286 |
| 13th Jan 2026 (Tue) | 106.98 | 106.98 | 106.52 | 106.718 | 131 |
| 12th Jan 2026 (Mon) | 106.47 | 106.59 | 106.47 | 106.718 | 3,926 |
| 9th Jan 2026 (Fri) | 106.57 | 106.85 | 106.57 | 106.58 | 3,502 |
| 8th Jan 2026 (Thu) | 106.17 | 106.24 | 106.055 | 106.09 | 415 |
| 7th Jan 2026 (Wed) | 105.74 | 105.74 | 105.74 | 105.385 | 395 |
| 6th Jan 2026 (Tue) | 105.36 | 106.48 | 105.36 | 106.45 | 1,208 |
| 5th Jan 2026 (Mon) | 103.51 | 105.174 | 103.51 | 105.174 | 51 |
| 2nd Jan 2026 (Fri) | 103.51 | 104.07 | 103.51 | 104.07 | 671 |
| 1st Jan 2026 (Thu) | 103.84 | 103.84 | 103.35 | 103.37 | 1,092 |
| 31st Dec 2025 (Wed) | 103.84 | 103.84 | 103.35 | 103.37 | 1,092 |
| 30th Dec 2025 (Tue) | 104.48 | 104.48 | 104.435 | 104.29 | 976 |
| 29th Dec 2025 (Mon) | 104.29 | 104.48 | 104.29 | 104.48 | 236 |
| 26th Dec 2025 (Fri) | 104.67 | 104.74 | 104.46 | 104.72 | 2,669 |
| 25th Dec 2025 (Thu) | 104.75 | 104.79 | 104.73 | 104.74 | 1,508 |
| 24th Dec 2025 (Wed) | 104.75 | 104.79 | 104.73 | 104.74 | 1,508 |
| 23rd Dec 2025 (Tue) | 104.25 | 104.25 | 104.19 | 104.3839 | 557 |
| 22nd Dec 2025 (Mon) | 104.68 | 104.71 | 104.68 | 104.71 | 2,180 |
| 19th Dec 2025 (Fri) | 103.709 | 103.95 | 103.709 | 103.8272 | 763 |
| 18th Dec 2025 (Thu) | 103.89 | 103.94 | 103.35 | 103.35 | 101 |
| 17th Dec 2025 (Wed) | 103.88 | 103.88 | 103.02 | 103.01 | 1,309 |
| 16th Dec 2025 (Tue) | 104.03 | 104.06 | 103.09 | 103.41 | 413 |
| 15th Dec 2025 (Mon) | 104.50 | 104.59 | 104.50 | 104.59 | 345 |
| 12th Dec 2025 (Fri) | 105.75 | 105.75 | 104.60 | 104.69 | 385 |
| 11th Dec 2025 (Thu) | 105.18 | 105.52 | 105.18 | 105.52 | 420 |
| 10th Dec 2025 (Wed) | 103.60 | 103.60 | 103.60 | 104.64 | 131 |
| 9th Dec 2025 (Tue) | 103.82 | 103.82 | 103.37 | 103.37 | 703 |
| 8th Dec 2025 (Mon) | 103.58 | 103.58 | 103.58 | 103.58 | 226 |