| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.75 | 105.75 | 104.60 | 104.69 | 385 |
| 11th Dec 2025 (Thu) | 105.18 | 105.52 | 105.18 | 105.52 | 420 |
| 10th Dec 2025 (Wed) | 103.60 | 103.60 | 103.60 | 104.64 | 131 |
| 9th Dec 2025 (Tue) | 103.82 | 103.82 | 103.37 | 103.37 | 703 |
| 8th Dec 2025 (Mon) | 103.58 | 103.58 | 103.58 | 103.58 | 226 |
| 5th Dec 2025 (Fri) | 104.53 | 104.53 | 104.18 | 104.19 | 551 |
| 4th Dec 2025 (Thu) | 103.83 | 104.13 | 103.83 | 103.96 | 2,446 |
| 3rd Dec 2025 (Wed) | 103.69 | 103.79 | 103.69 | 103.79 | 383 |
| 2nd Dec 2025 (Tue) | 103.15 | 103.15 | 102.89 | 102.9225 | 1,434 |
| 1st Dec 2025 (Mon) | 103.25 | 103.25 | 103.08 | 102.93 | 739 |
| 28th Nov 2025 (Fri) | 103.34 | 103.34 | 103.34 | 103.54 | 250 |
| 27th Nov 2025 (Thu) | 102.78 | 103.20 | 102.73 | 102.83 | 808 |
| 26th Nov 2025 (Wed) | 102.78 | 103.20 | 102.73 | 102.83 | 1,620 |
| 25th Nov 2025 (Tue) | 101.88 | 102.43 | 101.88 | 102.21 | 3,205 |
| 24th Nov 2025 (Mon) | 100.63 | 101.11 | 100.63 | 100.885 | 758 |
| 21st Nov 2025 (Fri) | 99.15 | 100.72 | 99.15 | 100.29 | 184 |
| 20th Nov 2025 (Thu) | 99.695 | 99.89 | 99.695 | 99.89 | 15 |
| 19th Nov 2025 (Wed) | 99.695 | 99.86 | 99.695 | 99.89 | 399 |
| 18th Nov 2025 (Tue) | 100.21 | 100.21 | 100.21 | 100.20 | 202 |
| 17th Nov 2025 (Mon) | 101.59 | 101.59 | 100.215 | 100.27 | 527 |
| 14th Nov 2025 (Fri) | 101.40 | 101.93 | 101.40 | 101.65 | 224 |
| 13th Nov 2025 (Thu) | 103.01 | 103.01 | 101.89 | 101.90 | 544 |
| 12th Nov 2025 (Wed) | 103.79 | 103.82 | 103.53 | 103.3543 | 391 |
| 11th Nov 2025 (Tue) | 103.41 | 103.41 | 103.19 | 103.13 | 1,873 |
| 10th Nov 2025 (Mon) | 102.23 | 102.78 | 102.00 | 102.71 | 1,196 |
| 7th Nov 2025 (Fri) | 101.21 | 102.06 | 101.10 | 102.05 | 2,518 |
| 6th Nov 2025 (Thu) | 101.77 | 101.77 | 101.16 | 101.14 | 302 |
| 5th Nov 2025 (Wed) | 102.38 | 102.38 | 102.01 | 101.97 | 211 |
| 4th Nov 2025 (Tue) | 101.50 | 102.22 | 101.50 | 102.22 | 0 |
| 3rd Nov 2025 (Mon) | 101.50 | 102.23 | 101.50 | 102.22 | 1,070 |
| 31st Oct 2025 (Fri) | 101.85 | 102.58 | 101.85 | 102.58 | 438 |
| 30th Oct 2025 (Thu) | 102.13 | 102.36 | 101.92 | 101.92 | 1,792 |
| 29th Oct 2025 (Wed) | 103.24 | 103.29 | 102.44 | 102.48 | 774 |
| 28th Oct 2025 (Tue) | 103.57 | 103.94 | 103.47 | 103.47 | 291 |
| 27th Oct 2025 (Mon) | 104.32 | 104.39 | 104.13 | 104.36 | 2,257 |
| 24th Oct 2025 (Fri) | 104.21 | 104.21 | 104.06 | 103.86 | 1,130 |
| 23rd Oct 2025 (Thu) | 103.07 | 103.65 | 103.07 | 103.57 | 1,001 |
| 22nd Oct 2025 (Wed) | 103.08 | 103.08 | 102.91 | 103.01 | 273 |
| 21st Oct 2025 (Tue) | 103.78 | 103.78 | 103.61 | 103.63 | 3,801 |
| 20th Oct 2025 (Mon) | 102.91 | 103.10 | 102.91 | 103.10 | 708 |
| 17th Oct 2025 (Fri) | 101.63 | 102.09 | 101.63 | 102.00 | 1,075 |
| 16th Oct 2025 (Thu) | 102.55 | 102.64 | 101.51 | 101.56 | 234 |
| 15th Oct 2025 (Wed) | 103.36 | 103.36 | 102.54 | 102.61 | 986 |
| 14th Oct 2025 (Tue) | 102.13 | 102.75 | 102.13 | 102.415 | 473 |