| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.77 | 102.77 | 102.7683 | 102.7683 | 62 |
| 18th Sep 2025 (Thu) | 102.77 | 102.95 | 102.77 | 102.94 | 590 |
| 17th Sep 2025 (Wed) | 102.32 | 102.32 | 102.32 | 102.16 | 67 |
| 16th Sep 2025 (Tue) | 102.25 | 102.25 | 101.87 | 102.07 | 1,436 |
| 15th Sep 2025 (Mon) | 102.78 | 102.78 | 102.70 | 102.66 | 1,577 |
| 12th Sep 2025 (Fri) | 103.50 | 103.50 | 102.90 | 102.93 | 715 |
| 11th Sep 2025 (Thu) | 103.54 | 103.70 | 103.54 | 103.57 | 934 |
| 10th Sep 2025 (Wed) | 102.05 | 102.21 | 102.05 | 102.21 | 160 |
| 9th Sep 2025 (Tue) | 102.05 | 102.50 | 102.05 | 102.50 | 63 |
| 8th Sep 2025 (Mon) | 102.05 | 102.67 | 102.05 | 102.61 | 4,347 |
| 5th Sep 2025 (Fri) | 102.50 | 102.62 | 102.50 | 102.64 | 613 |
| 4th Sep 2025 (Thu) | 102.45 | 102.48 | 102.45 | 102.40 | 934 |
| 3rd Sep 2025 (Wed) | 102.00 | 102.00 | 101.69 | 101.69 | 182 |
| 2nd Sep 2025 (Tue) | 102.00 | 102.00 | 101.35 | 101.95 | 275 |
| 1st Sep 2025 (Mon) | 102.65 | 102.65 | 102.48 | 102.6468 | 365 |
| 29th Aug 2025 (Fri) | 102.65 | 102.65 | 102.48 | 102.6468 | 365 |
| 28th Aug 2025 (Thu) | 102.58 | 102.58 | 102.58 | 102.799 | 385 |
| 27th Aug 2025 (Wed) | 102.56 | 102.56 | 102.56 | 102.7063 | 529 |
| 26th Aug 2025 (Tue) | 101.99 | 102.22 | 101.99 | 102.17 | 1,394 |
| 25th Aug 2025 (Mon) | 102.34 | 102.34 | 102.09 | 102.09 | 961 |
| 22nd Aug 2025 (Fri) | 102.665 | 102.89 | 102.63 | 102.82 | 308 |
| 21st Aug 2025 (Thu) | 101.01 | 101.01 | 100.91 | 100.91 | 1 |
| 20th Aug 2025 (Wed) | 101.01 | 101.33 | 101.01 | 101.22 | 201 |
| 19th Aug 2025 (Tue) | 101.48 | 101.61 | 101.24 | 101.32 | 659 |
| 18th Aug 2025 (Mon) | 101.33 | 101.33 | 101.08 | 101.08 | 49 |
| 15th Aug 2025 (Fri) | 101.33 | 101.37 | 101.10 | 101.11 | 1,833 |
| 14th Aug 2025 (Thu) | 101.39 | 101.39 | 101.39 | 101.32 | 76 |
| 13th Aug 2025 (Wed) | 101.25 | 101.90 | 101.20 | 101.9973 | 13,989 |
| 12th Aug 2025 (Tue) | 99.945 | 100.50 | 99.945 | 100.81 | 928 |
| 11th Aug 2025 (Mon) | 99.55 | 99.62 | 99.34 | 99.46 | 3,345 |
| 8th Aug 2025 (Fri) | 99.85 | 99.91 | 99.78 | 99.92 | 2,390 |
| 7th Aug 2025 (Thu) | 99.49 | 99.89 | 99.47 | 99.89 | 628 |
| 6th Aug 2025 (Wed) | 100.02 | 100.03 | 100.00 | 100.03 | 155 |
| 5th Aug 2025 (Tue) | 100.18 | 100.18 | 100.07 | 100.09 | 156 |
| 4th Aug 2025 (Mon) | 100.14 | 100.18 | 100.13 | 100.40 | 1,969 |
| 1st Aug 2025 (Fri) | 98.24 | 99.08 | 98.24 | 99.08 | 316 |
| 31st Jul 2025 (Thu) | 100.59 | 100.59 | 100.52 | 100.1889 | 329 |
| 30th Jul 2025 (Wed) | 101.67 | 101.89 | 100.74 | 101.00 | 2,530 |
| 29th Jul 2025 (Tue) | 101.51 | 101.61 | 101.51 | 101.72 | 601 |
| 28th Jul 2025 (Mon) | 101.92 | 101.93 | 101.92 | 101.80 | 301 |
| 25th Jul 2025 (Fri) | 102.28 | 102.28 | 102.26 | 102.26 | 331 |
| 24th Jul 2025 (Thu) | 101.69 | 102.02 | 101.69 | 101.77 | 1,958 |
| 23rd Jul 2025 (Wed) | 101.79 | 101.94 | 101.79 | 102.04 | 2,635 |
| 22nd Jul 2025 (Tue) | 100.51 | 101.29 | 100.51 | 101.25 | 2,683 |