| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.60 | 100.60 | 100.24 | 100.48 | 4,125 |
| 17th Jul 2025 (Thu) | 99.99 | 100.43 | 99.79 | 100.32 | 1,887 |
| 16th Jul 2025 (Wed) | 99.60 | 99.64 | 99.60 | 99.52 | 285 |
| 15th Jul 2025 (Tue) | 100.16 | 100.16 | 99.22 | 99.11 | 2,566 |
| 14th Jul 2025 (Mon) | 100.14 | 100.50 | 100.14 | 100.39 | 201 |
| 11th Jul 2025 (Fri) | 100.16 | 100.36 | 100.06 | 100.154 | 2,682 |
| 10th Jul 2025 (Thu) | 100.06 | 100.934 | 100.06 | 100.934 | 129 |
| 9th Jul 2025 (Wed) | 100.06 | 100.55 | 100.06 | 100.554 | 3,607 |
| 8th Jul 2025 (Tue) | 100.10 | 100.29 | 100.10 | 100.26 | 1,913 |
| 7th Jul 2025 (Mon) | 100.26 | 100.26 | 99.85 | 100.07 | 1,082 |
| 4th Jul 2025 (Fri) | 100.93 | 100.97 | 100.87 | 100.8384 | 1,434 |
| 3rd Jul 2025 (Thu) | 100.93 | 100.97 | 100.87 | 100.8384 | 1,434 |
| 2nd Jul 2025 (Wed) | 99.96 | 100.28 | 99.96 | 100.28 | 693 |
| 1st Jul 2025 (Tue) | 99.92 | 100.09 | 99.92 | 99.95 | 1,376 |
| 30th Jun 2025 (Mon) | 98.85 | 99.16 | 98.78 | 99.12 | 2,345 |
| 27th Jun 2025 (Fri) | 98.83 | 99.00 | 98.83 | 98.5484 | 1,934 |
| 26th Jun 2025 (Thu) | 98.09 | 98.22 | 98.05 | 98.19 | 963 |
| 25th Jun 2025 (Wed) | 97.51 | 97.51 | 97.44 | 97.45 | 590 |
| 24th Jun 2025 (Tue) | 97.69 | 98.24 | 97.69 | 98.18 | 2,070 |
| 23rd Jun 2025 (Mon) | 96.49 | 97.15 | 96.49 | 97.15 | 1,856 |
| 20th Jun 2025 (Fri) | 96.63 | 96.63 | 96.27 | 96.35 | 269 |
| 19th Jun 2025 (Thu) | 96.63 | 96.63 | 96.63 | 96.24 | 122 |
| 18th Jun 2025 (Wed) | 96.63 | 96.63 | 96.63 | 96.24 | 122 |
| 17th Jun 2025 (Tue) | 96.16 | 96.16 | 96.12 | 96.18 | 175 |
| 16th Jun 2025 (Mon) | 97.02 | 97.02 | 96.94 | 96.91 | 350 |
| 13th Jun 2025 (Fri) | 96.61 | 96.61 | 96.14 | 96.38 | 1,510 |
| 12th Jun 2025 (Thu) | 97.27 | 97.54 | 97.27 | 97.55 | 2,166 |
| 11th Jun 2025 (Wed) | 97.74 | 97.74 | 97.74 | 97.339 | 31 |
| 10th Jun 2025 (Tue) | 97.42 | 97.75 | 97.40 | 97.61 | 1,013 |
| 9th Jun 2025 (Mon) | 97.50 | 97.72 | 97.31 | 97.30 | 876 |
| 6th Jun 2025 (Fri) | 97.36 | 97.38 | 97.00 | 97.34 | 5,351 |
| 5th Jun 2025 (Thu) | 96.82 | 96.82 | 96.55 | 96.55 | 0 |
| 4th Jun 2025 (Wed) | 96.82 | 96.93 | 96.75 | 96.74 | 440 |
| 3rd Jun 2025 (Tue) | 96.70 | 96.90 | 96.70 | 96.87 | 1,564 |
| 2nd Jun 2025 (Mon) | 95.49 | 96.085 | 95.47 | 96.05 | 1,644 |
| 30th May 2025 (Fri) | 96.03 | 96.03 | 96.03 | 95.96 | 232 |
| 29th May 2025 (Thu) | 95.76 | 95.83 | 95.76 | 95.90 | 3,304 |
| 28th May 2025 (Wed) | 96.4176 | 96.4176 | 96.4176 | 96.4176 | 38 |
| 27th May 2025 (Tue) | 96.38 | 96.38 | 96.38 | 96.38 | 3,140 |
| 26th May 2025 (Mon) | 94.7328 | 94.7328 | 94.7328 | 94.7328 | 0 |
| 24th May 2025 (Sat) | 95.13 | 95.13 | 94.7328 | 94.7328 | 0 |
| 23rd May 2025 (Fri) | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| 22nd May 2025 (Thu) | 95.37 | 95.37 | 95.37 | 95.37 | 609 |
| 21st May 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 1,476 |
| 20th May 2025 (Tue) | 97.81 | 97.81 | 97.81 | 97.81 | 610 |