| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.51 | 101.51 | 101.51 | 102.55 | 217 |
| 2nd Apr 2026 (Thu) | 101.51 | 101.51 | 101.51 | 102.55 | 217 |
| 1st Apr 2026 (Wed) | 102.32 | 102.59 | 102.00 | 102.11 | 2,272 |
| 31st Mar 2026 (Tue) | 100.35 | 101.735 | 100.35 | 101.77 | 348 |
| 30th Mar 2026 (Mon) | 100.62 | 100.62 | 99.17 | 99.48 | 3,821 |
| 27th Mar 2026 (Fri) | 100.51 | 100.83 | 99.74 | 99.79 | 1,296 |
| 26th Mar 2026 (Thu) | 102.72 | 102.72 | 101.57 | 101.264 | 438 |
| 25th Mar 2026 (Wed) | 102.15 | 102.4006 | 102.15 | 102.4006 | 103 |
| 24th Mar 2026 (Tue) | 102.15 | 102.33 | 101.92 | 101.912 | 744 |
| 23rd Mar 2026 (Mon) | 103.02 | 103.05 | 102.03 | 102.03 | 370 |
| 20th Mar 2026 (Fri) | 100.80 | 100.89 | 100.78 | 100.89 | 195 |
| 19th Mar 2026 (Thu) | 101.66 | 102.36 | 101.64 | 102.44 | 5,549 |
| 18th Mar 2026 (Wed) | 103.00 | 103.29 | 102.45 | 102.45 | 547 |
| 17th Mar 2026 (Tue) | 104.02 | 104.02 | 104.02 | 103.81 | 377 |
| 16th Mar 2026 (Mon) | 103.68 | 103.68 | 103.63 | 103.63 | 343 |
| 13th Mar 2026 (Fri) | 102.70 | 102.79 | 102.70 | 102.70 | 441 |
| 12th Mar 2026 (Thu) | 103.79 | 103.79 | 102.71 | 102.71 | 6,555 |
| 11th Mar 2026 (Wed) | 104.14 | 104.47 | 104.02 | 104.50 | 989 |
| 10th Mar 2026 (Tue) | 105.50 | 105.50 | 105.50 | 104.8079 | 246 |
| 9th Mar 2026 (Mon) | 103.88 | 105.79 | 103.34 | 105.81 | 291 |
| 6th Mar 2026 (Fri) | 105.17 | 105.52 | 104.84 | 105.48 | 336 |
| 5th Mar 2026 (Thu) | 106.72 | 106.81 | 106.24 | 106.78 | 108 |
| 4th Mar 2026 (Wed) | 106.95 | 107.845 | 106.95 | 107.57 | 2,096 |
| 3rd Mar 2026 (Tue) | 105.92 | 107.36 | 105.22 | 107.05 | 197 |
| 2nd Mar 2026 (Mon) | 107.88 | 108.50 | 107.85 | 108.19 | 7,811 |
| 27th Feb 2026 (Fri) | 107.50 | 108.11 | 107.50 | 108.11 | 266 |
| 26th Feb 2026 (Thu) | 107.60 | 108.31 | 107.60 | 108.29 | 2,835 |
| 25th Feb 2026 (Wed) | 106.50 | 107.63 | 106.50 | 107.63 | 0 |
| 24th Feb 2026 (Tue) | 106.50 | 107.44 | 106.50 | 107.44 | 0 |
| 23rd Feb 2026 (Mon) | 106.50 | 106.50 | 106.39 | 106.51 | 1,148 |
| 20th Feb 2026 (Fri) | 107.50 | 108.07 | 107.50 | 107.94 | 1,045 |
| 19th Feb 2026 (Thu) | 107.38 | 107.61 | 107.03 | 107.62 | 820 |
| 18th Feb 2026 (Wed) | 108.04 | 108.07 | 107.56 | 107.83 | 2,838 |
| 17th Feb 2026 (Tue) | 106.58 | 107.30 | 106.58 | 107.19 | 448 |
| 16th Feb 2026 (Mon) | 107.12 | 107.36 | 107.12 | 107.36 | 270 |
| 13th Feb 2026 (Fri) | 107.12 | 107.36 | 107.12 | 107.36 | 270 |
| 12th Feb 2026 (Thu) | 106.65 | 106.91 | 106.22 | 106.26 | 1,072 |
| 11th Feb 2026 (Wed) | 108.00 | 108.00 | 107.40 | 107.88 | 1,244 |
| 10th Feb 2026 (Tue) | 108.00 | 108.32 | 107.94 | 107.97 | 1,156 |
| 9th Feb 2026 (Mon) | 107.58 | 107.74 | 107.58 | 107.62 | 1,208 |
| 6th Feb 2026 (Fri) | 106.54 | 107.35 | 106.53 | 107.32 | 830 |
| 5th Feb 2026 (Thu) | 105.67 | 105.67 | 105.05 | 105.03 | 1,047 |