| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.72 | Ordinary |
17:23:56 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 500 | $33.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $34.02 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 300 | $34.10 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 48 | $34.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 21 | $34.30 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 19 | $34.33 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 86 | $34.33 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 20 | $34.32 | Ordinary |
04:01:02 - 18-Jul-25 |