| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.30 | 34.30 | 33.63 | 33.63 | 1,213 |
| 17th Jul 2025 (Thu) | 33.54 | 33.889 | 33.54 | 33.97 | 2,524 |
| 16th Jul 2025 (Wed) | 33.35 | 33.45 | 33.35 | 33.90 | 243 |
| 15th Jul 2025 (Tue) | 33.80 | 33.80 | 33.20 | 33.20 | 1,226 |
| 14th Jul 2025 (Mon) | 34.58 | 34.59 | 34.53 | 34.26 | 1,562 |
| 11th Jul 2025 (Fri) | 34.67 | 34.70 | 34.61 | 34.65 | 1,349 |
| 10th Jul 2025 (Thu) | 35.78 | 35.80 | 35.55 | 35.8798 | 1,165 |
| 9th Jul 2025 (Wed) | 35.50 | 35.97 | 35.38 | 35.995 | 2,792 |
| 8th Jul 2025 (Tue) | 34.68 | 35.00 | 34.68 | 34.77 | 533 |
| 7th Jul 2025 (Mon) | 33.90 | 33.90 | 33.69 | 33.84 | 309 |
| 4th Jul 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.80 | 1,399 |
| 3rd Jul 2025 (Thu) | 34.55 | 34.55 | 34.55 | 34.80 | 1,399 |
| 2nd Jul 2025 (Wed) | 34.00 | 34.72 | 33.92 | 34.86 | 517 |
| 1st Jul 2025 (Tue) | 34.22 | 34.40 | 34.09 | 34.52 | 1,562 |
| 30th Jun 2025 (Mon) | 33.75 | 34.57 | 33.72 | 34.57 | 3,243 |
| 27th Jun 2025 (Fri) | 33.86 | 34.37 | 33.84 | 34.30 | 1,452 |
| 26th Jun 2025 (Thu) | 32.89 | 33.36 | 32.89 | 33.40 | 10,177 |
| 25th Jun 2025 (Wed) | 32.42 | 32.47 | 32.16 | 32.33 | 3,585 |
| 24th Jun 2025 (Tue) | 32.72 | 33.48 | 32.54 | 33.24 | 9,674 |
| 23rd Jun 2025 (Mon) | 30.75 | 32.01 | 30.75 | 32.01 | 5,252 |
| 20th Jun 2025 (Fri) | 31.72 | 31.72 | 31.38 | 31.38 | 2,624 |
| 19th Jun 2025 (Thu) | 32.26 | 32.26 | 31.86 | 31.88 | 5,325 |
| 18th Jun 2025 (Wed) | 32.26 | 32.26 | 31.86 | 31.88 | 5,325 |
| 17th Jun 2025 (Tue) | 32.91 | 33.04 | 32.00 | 31.88 | 8,763 |
| 16th Jun 2025 (Mon) | 33.90 | 34.80 | 33.29 | 33.29 | 2,280 |
| 13th Jun 2025 (Fri) | 33.03 | 33.60 | 32.93 | 33.16 | 8,072 |
| 12th Jun 2025 (Thu) | 34.59 | 35.00 | 34.59 | 34.81 | 2,693 |
| 11th Jun 2025 (Wed) | 34.42 | 34.42 | 33.87 | 34.22 | 1,308 |
| 10th Jun 2025 (Tue) | 34.17 | 34.25 | 33.86 | 33.8398 | 4,942 |
| 9th Jun 2025 (Mon) | 33.59 | 34.20 | 33.59 | 33.85 | 4,644 |
| 6th Jun 2025 (Fri) | 33.88 | 33.90 | 33.77 | 33.87 | 4,424 |
| 5th Jun 2025 (Thu) | 33.96 | 34.14 | 33.64 | 33.62 | 9,356 |
| 4th Jun 2025 (Wed) | 33.28 | 33.81 | 33.28 | 33.50 | 5,232 |
| 3rd Jun 2025 (Tue) | 32.65 | 32.96 | 32.65 | 32.84 | 2,089 |
| 2nd Jun 2025 (Mon) | 32.90 | 33.70 | 32.90 | 33.70 | 10,436 |
| 30th May 2025 (Fri) | 32.55 | 32.95 | 32.26 | 32.93 | 1,463 |
| 29th May 2025 (Thu) | 32.53 | 32.88 | 32.33 | 32.88 | 3,973 |
| 28th May 2025 (Wed) | 32.47 | 32.47 | 32.28 | 32.30 | 3,642 |
| 27th May 2025 (Tue) | 33.239 | 33.239 | 33.239 | 33.239 | 2,709 |
| 26th May 2025 (Mon) | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| 24th May 2025 (Sat) | 31.91 | 32.38 | 31.84 | 32.08 | 7,227 |
| 23rd May 2025 (Fri) | 31.91 | 32.38 | 31.84 | 31.97 | 7,227 |
| 22nd May 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 1,988 |
| 21st May 2025 (Wed) | 33.17 | 33.60 | 33.17 | 33.60 | 3,090 |
| 20th May 2025 (Tue) | 32.66 | 32.93 | 32.66 | 32.90 | 4,947 |