| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.06 | 36.06 | 35.682 | 35.682 | 57 |
| 18th Sep 2025 (Thu) | 36.06 | 36.06 | 36.01 | 36.01 | 108 |
| 17th Sep 2025 (Wed) | 36.06 | 36.29 | 35.44 | 35.78 | 896 |
| 16th Sep 2025 (Tue) | 36.331 | 36.331 | 35.98 | 35.98 | 1,336 |
| 15th Sep 2025 (Mon) | 36.23 | 36.55 | 36.13 | 36.13 | 12,904 |
| 12th Sep 2025 (Fri) | 35.70 | 35.85 | 35.50 | 36.17 | 2,431 |
| 11th Sep 2025 (Thu) | 35.83 | 36.17 | 35.75 | 36.18 | 2,788 |
| 10th Sep 2025 (Wed) | 35.38 | 35.38 | 34.91 | 35.04 | 4,927 |
| 9th Sep 2025 (Tue) | 35.35 | 35.40 | 35.21 | 35.21 | 435 |
| 8th Sep 2025 (Mon) | 35.13 | 35.50 | 35.13 | 35.51 | 2,971 |
| 5th Sep 2025 (Fri) | 35.22 | 35.22 | 34.38 | 34.86 | 1,035 |
| 4th Sep 2025 (Thu) | 33.89 | 34.15 | 33.88 | 34.15 | 1,380 |
| 3rd Sep 2025 (Wed) | 33.69 | 33.78 | 33.69 | 33.78 | 369 |
| 2nd Sep 2025 (Tue) | 33.19 | 33.19 | 33.00 | 33.40 | 1,650 |
| 1st Sep 2025 (Mon) | 34.80 | 34.92 | 34.65 | 34.70 | 2,121 |
| 29th Aug 2025 (Fri) | 34.80 | 34.92 | 34.65 | 34.70 | 2,121 |
| 28th Aug 2025 (Thu) | 35.02 | 35.39 | 35.011 | 35.34 | 4,052 |
| 27th Aug 2025 (Wed) | 34.63 | 35.06 | 34.50 | 34.92 | 1,964 |
| 26th Aug 2025 (Tue) | 35.34 | 35.50 | 35.34 | 35.39 | 285 |
| 25th Aug 2025 (Mon) | 36.90 | 37.00 | 35.59 | 35.59 | 4,072 |
| 22nd Aug 2025 (Fri) | 36.33 | 37.27 | 36.33 | 37.23 | 3,754 |
| 21st Aug 2025 (Thu) | 35.75 | 35.77 | 35.50 | 35.57 | 8,022 |
| 20th Aug 2025 (Wed) | 36.12 | 36.30 | 36.00 | 36.24 | 4,925 |
| 19th Aug 2025 (Tue) | 36.00 | 36.15 | 35.44 | 35.44 | 941 |
| 18th Aug 2025 (Mon) | 35.17 | 35.42 | 34.98 | 35.18 | 5,138 |
| 15th Aug 2025 (Fri) | 35.58 | 35.68 | 35.36 | 35.49 | 2,894 |
| 14th Aug 2025 (Thu) | 34.90 | 35.47 | 34.90 | 35.47 | 1,570 |
| 13th Aug 2025 (Wed) | 34.17 | 35.16 | 34.17 | 35.16 | 179 |
| 12th Aug 2025 (Tue) | 34.17 | 34.42 | 34.17 | 34.29 | 7,658 |
| 11th Aug 2025 (Mon) | 33.55 | 33.55 | 33.22 | 33.43 | 149 |
| 8th Aug 2025 (Fri) | 34.13 | 34.17 | 33.671 | 34.00 | 3,998 |
| 7th Aug 2025 (Thu) | 33.59 | 33.59 | 33.35 | 33.65 | 2,742 |
| 6th Aug 2025 (Wed) | 32.64 | 32.71 | 32.64 | 33.2599 | 25,100 |
| 5th Aug 2025 (Tue) | 32.25 | 32.38 | 32.25 | 32.38 | 194 |
| 4th Aug 2025 (Mon) | 31.985 | 32.11 | 31.92 | 32.18 | 1,543 |
| 1st Aug 2025 (Fri) | 30.80 | 30.88 | 30.44 | 31.09 | 496 |
| 31st Jul 2025 (Thu) | 31.97 | 32.15 | 31.40 | 31.60 | 9,625 |
| 30th Jul 2025 (Wed) | 32.84 | 33.31 | 32.41 | 32.63 | 4,077 |
| 29th Jul 2025 (Tue) | 33.85 | 33.85 | 33.75 | 34.04 | 3,390 |
| 28th Jul 2025 (Mon) | 34.25 | 34.25 | 33.81 | 34.00 | 1,853 |
| 25th Jul 2025 (Fri) | 35.13 | 35.94 | 35.10 | 35.94 | 3,577 |
| 24th Jul 2025 (Thu) | 35.83 | 35.90 | 35.83 | 35.77 | 1,312 |
| 23rd Jul 2025 (Wed) | 35.22 | 36.82 | 35.22 | 36.93 | 4,801 |
| 22nd Jul 2025 (Tue) | 34.52 | 34.75 | 34.52 | 34.88 | 1,822 |