| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.23 | 39.13 | 37.09 | 38.98 | 3,922 |
| 2nd Apr 2026 (Thu) | 37.23 | 39.13 | 37.09 | 38.98 | 3,922 |
| 1st Apr 2026 (Wed) | 39.60 | 40.24 | 39.08 | 39.71 | 11,806 |
| 31st Mar 2026 (Tue) | 36.34 | 38.11 | 36.23 | 37.81 | 3,448 |
| 30th Mar 2026 (Mon) | 34.95 | 35.33 | 34.26 | 34.7798 | 2,406 |
| 27th Mar 2026 (Fri) | 34.51 | 35.06 | 34.11 | 34.39 | 9,729 |
| 26th Mar 2026 (Thu) | 36.02 | 36.90 | 35.11 | 35.43 | 7,168 |
| 25th Mar 2026 (Wed) | 37.57 | 37.70 | 37.07 | 37.33 | 1,598 |
| 24th Mar 2026 (Tue) | 34.49 | 36.24 | 34.49 | 35.59 | 10,561 |
| 23rd Mar 2026 (Mon) | 36.54 | 37.66 | 36.34 | 36.55 | 3,101 |
| 20th Mar 2026 (Fri) | 36.82 | 37.03 | 33.54 | 34.40 | 2,803 |
| 19th Mar 2026 (Thu) | 35.56 | 38.29 | 35.56 | 37.57 | 4,016 |
| 18th Mar 2026 (Wed) | 39.82 | 39.82 | 38.00 | 38.26 | 1,289 |
| 17th Mar 2026 (Tue) | 40.85 | 40.94 | 40.19 | 40.29 | 2,304 |
| 16th Mar 2026 (Mon) | 39.71 | 40.00 | 39.32 | 39.79 | 2,590 |
| 13th Mar 2026 (Fri) | 39.93 | 39.93 | 37.78 | 37.86 | 1,632 |
| 12th Mar 2026 (Thu) | 40.06 | 40.06 | 39.04 | 39.88 | 2,345 |
| 11th Mar 2026 (Wed) | 40.81 | 41.465 | 40.80 | 41.35 | 1,888 |
| 10th Mar 2026 (Tue) | 42.695 | 43.47 | 41.33 | 41.70 | 4,300 |
| 9th Mar 2026 (Mon) | 38.46 | 41.98 | 38.30 | 41.32 | 1,018 |
| 6th Mar 2026 (Fri) | 39.36 | 41.28 | 39.291 | 40.94 | 2,001 |
| 5th Mar 2026 (Thu) | 42.87 | 42.87 | 41.00 | 42.06 | 468 |
| 4th Mar 2026 (Wed) | 43.84 | 44.98 | 43.70 | 44.87 | 3,510 |
| 3rd Mar 2026 (Tue) | 41.25 | 43.74 | 40.48 | 43.16 | 3,737 |
| 2nd Mar 2026 (Mon) | 47.12 | 47.70 | 46.59 | 47.63 | 1,110 |
| 27th Feb 2026 (Fri) | 51.07 | 51.50 | 50.53 | 50.98 | 61 |
| 26th Feb 2026 (Thu) | 50.47 | 51.175 | 50.44 | 50.83 | 543 |
| 25th Feb 2026 (Wed) | 50.59 | 51.38 | 50.59 | 51.38 | 0 |
| 24th Feb 2026 (Tue) | 50.59 | 50.59 | 50.53 | 50.53 | 0 |
| 23rd Feb 2026 (Mon) | 50.59 | 50.65 | 49.67 | 49.97 | 18,144 |
| 20th Feb 2026 (Fri) | 49.35 | 50.96 | 49.35 | 50.59 | 4,505 |
| 19th Feb 2026 (Thu) | 48.24 | 49.32 | 48.24 | 49.32 | 2,579 |
| 18th Feb 2026 (Wed) | 49.81 | 50.38 | 49.50 | 49.85 | 2,046 |
| 17th Feb 2026 (Tue) | 48.10 | 49.43 | 48.10 | 49.30 | 2,956 |
| 16th Feb 2026 (Mon) | 48.14 | 48.55 | 47.52 | 48.54 | 547 |
| 13th Feb 2026 (Fri) | 48.14 | 48.55 | 47.52 | 48.54 | 547 |
| 12th Feb 2026 (Thu) | 50.05 | 50.12 | 48.22 | 48.58 | 100 |
| 11th Feb 2026 (Wed) | 49.68 | 50.06 | 49.64 | 49.78 | 1,472 |
| 10th Feb 2026 (Tue) | 49.77 | 49.87 | 49.36 | 49.38 | 1,210 |
| 9th Feb 2026 (Mon) | 49.04 | 50.049 | 48.70 | 49.94 | 6,125 |
| 6th Feb 2026 (Fri) | 47.35 | 48.33 | 47.35 | 48.33 | 2,262 |