| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.13 | 39.48 | 39.01 | 39.26 | 875 |
| 11th Dec 2025 (Thu) | 39.80 | 40.20 | 39.69 | 40.12 | 753 |
| 10th Dec 2025 (Wed) | 38.219 | 39.41 | 38.219 | 39.02 | 627 |
| 9th Dec 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.79 | 0 |
| 8th Dec 2025 (Mon) | 38.22 | 38.22 | 37.83 | 38.20 | 3,676 |
| 5th Dec 2025 (Fri) | 38.95 | 38.95 | 37.93 | 37.9974 | 1,173 |
| 4th Dec 2025 (Thu) | 38.58 | 38.64 | 38.39 | 38.41 | 1,269 |
| 3rd Dec 2025 (Wed) | 38.29 | 38.58 | 38.29 | 38.58 | 2,948 |
| 2nd Dec 2025 (Tue) | 37.55 | 38.00 | 37.55 | 38.00 | 761 |
| 1st Dec 2025 (Mon) | 37.58 | 37.58 | 37.1677 | 37.1677 | 144 |
| 28th Nov 2025 (Fri) | 37.58 | 37.58 | 37.58 | 37.58 | 202 |
| 27th Nov 2025 (Thu) | 34.50 | 37.02 | 33.96 | 37.2424 | 5,389 |
| 26th Nov 2025 (Wed) | 34.50 | 37.02 | 33.96 | 37.2424 | 5,389 |
| 25th Nov 2025 (Tue) | 35.66 | 36.59 | 35.66 | 36.12 | 6,640 |
| 24th Nov 2025 (Mon) | 34.27 | 34.27 | 34.18 | 34.5689 | 245 |
| 21st Nov 2025 (Fri) | 34.60 | 34.60 | 34.27 | 35.00 | 115 |
| 20th Nov 2025 (Thu) | 35.05 | 35.05 | 34.91 | 34.91 | 2 |
| 19th Nov 2025 (Wed) | 35.05 | 35.05 | 34.20 | 34.91 | 617 |
| 18th Nov 2025 (Tue) | 35.25 | 35.25 | 34.45 | 35.32 | 407 |
| 17th Nov 2025 (Mon) | 36.969 | 37.009 | 35.80 | 36.44 | 1,221 |
| 14th Nov 2025 (Fri) | 36.68 | 37.31 | 36.68 | 37.16 | 544 |
| 13th Nov 2025 (Thu) | 39.06 | 39.20 | 38.01 | 38.37 | 37 |
| 12th Nov 2025 (Wed) | 39.28 | 39.29 | 38.84 | 39.21 | 1,768 |
| 11th Nov 2025 (Tue) | 38.46 | 38.76 | 38.45 | 38.73 | 4,630 |
| 10th Nov 2025 (Mon) | 37.06 | 37.44 | 37.06 | 37.37 | 5,929 |
| 7th Nov 2025 (Fri) | 35.411 | 36.15 | 35.411 | 36.15 | 582 |
| 6th Nov 2025 (Thu) | 35.75 | 35.75 | 35.6864 | 35.6864 | 108 |
| 5th Nov 2025 (Wed) | 35.75 | 36.42 | 35.75 | 36.11 | 9,057 |
| 4th Nov 2025 (Tue) | 36.35 | 36.69 | 36.35 | 36.69 | 0 |
| 3rd Nov 2025 (Mon) | 36.35 | 36.99 | 36.35 | 36.69 | 366 |
| 31st Oct 2025 (Fri) | 36.40 | 36.50 | 36.25 | 36.70 | 3,384 |
| 30th Oct 2025 (Thu) | 36.63 | 37.25 | 36.50 | 36.94 | 1,740 |
| 29th Oct 2025 (Wed) | 38.48 | 38.50 | 37.57 | 37.62 | 830 |
| 28th Oct 2025 (Tue) | 38.42 | 38.71 | 38.13 | 38.13 | 2,348 |
| 27th Oct 2025 (Mon) | 38.46 | 38.69 | 38.45 | 38.69 | 3,780 |
| 24th Oct 2025 (Fri) | 38.00 | 38.15 | 38.00 | 38.15 | 1,820 |
| 23rd Oct 2025 (Thu) | 38.12 | 38.12 | 38.12 | 38.002 | 230 |
| 22nd Oct 2025 (Wed) | 37.311 | 37.311 | 37.05 | 37.14 | 404 |
| 21st Oct 2025 (Tue) | 37.40 | 37.66 | 37.40 | 37.66 | 109 |
| 20th Oct 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.97 | 202 |
| 17th Oct 2025 (Fri) | 37.15 | 37.15 | 36.551 | 37.52 | 202 |
| 16th Oct 2025 (Thu) | 37.30 | 37.80 | 37.11 | 37.51 | 1,089 |
| 15th Oct 2025 (Wed) | 36.60 | 36.97 | 36.52 | 36.76 | 1,152 |
| 14th Oct 2025 (Tue) | 35.755 | 35.89 | 35.49 | 36.56 | 126 |