| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.35 | 48.33 | 47.35 | 48.33 | 2,262 |
| 5th Feb 2026 (Thu) | 46.16 | 46.71 | 45.53 | 45.65 | 480 |
| 4th Feb 2026 (Wed) | 48.58 | 48.829 | 47.25 | 47.615 | 1,316 |
| 3rd Feb 2026 (Tue) | 47.00 | 47.75 | 46.50 | 47.35 | 1,224 |
| 2nd Feb 2026 (Mon) | 47.53 | 48.02 | 47.25 | 47.97 | 15,993 |
| 30th Jan 2026 (Fri) | 47.65 | 47.65 | 46.70 | 46.80 | 633 |
| 29th Jan 2026 (Thu) | 48.75 | 48.75 | 47.21 | 48.29 | 1,115 |
| 28th Jan 2026 (Wed) | 47.78 | 47.90 | 47.10 | 49.35 | 2,637 |
| 27th Jan 2026 (Tue) | 48.919 | 49.48 | 48.67 | 49.35 | 2,959 |
| 26th Jan 2026 (Mon) | 47.08 | 47.199 | 46.73 | 47.09 | 773 |
| 23rd Jan 2026 (Fri) | 44.81 | 46.10 | 44.78 | 46.13 | 5,794 |
| 22nd Jan 2026 (Thu) | 45.21 | 45.35 | 44.80 | 45.20 | 3,033 |
| 21st Jan 2026 (Wed) | 43.35 | 43.73 | 42.83 | 44.4956 | 1,056 |
| 20th Jan 2026 (Tue) | 43.32 | 43.99 | 43.05 | 43.06 | 5,925 |
| 19th Jan 2026 (Mon) | 44.70 | 44.99 | 44.70 | 44.99 | 102 |
| 16th Jan 2026 (Fri) | 44.70 | 44.99 | 44.70 | 44.99 | 102 |
| 15th Jan 2026 (Thu) | 45.23 | 45.23 | 44.52 | 44.74 | 2,218 |
| 14th Jan 2026 (Wed) | 44.75 | 45.08 | 44.72 | 45.24 | 5,755 |
| 13th Jan 2026 (Tue) | 44.31 | 44.799 | 44.31 | 45.25 | 1,933 |
| 12th Jan 2026 (Mon) | 45.099 | 45.18 | 45.099 | 45.25 | 2,445 |
| 9th Jan 2026 (Fri) | 44.74 | 44.83 | 44.12 | 44.56 | 1,370 |
| 8th Jan 2026 (Thu) | 43.03 | 43.59 | 43.03 | 43.59 | 96 |
| 7th Jan 2026 (Wed) | 43.77 | 43.819 | 43.67 | 43.77 | 3,763 |
| 6th Jan 2026 (Tue) | 44.32 | 44.43 | 44.10 | 44.04 | 628 |
| 5th Jan 2026 (Mon) | 42.74 | 43.86 | 42.74 | 43.86 | 1,347 |
| 2nd Jan 2026 (Fri) | 42.66 | 42.82 | 42.42 | 42.79 | 872 |
| 1st Jan 2026 (Thu) | 41.36 | 41.50 | 41.22 | 41.22 | 1,598 |
| 31st Dec 2025 (Wed) | 41.36 | 41.50 | 41.22 | 41.22 | 1,598 |
| 30th Dec 2025 (Tue) | 42.48 | 42.48 | 41.69 | 41.69 | 797 |
| 29th Dec 2025 (Mon) | 41.59 | 41.89 | 41.55 | 41.89 | 543 |
| 26th Dec 2025 (Fri) | 41.57 | 42.21 | 41.57 | 42.21 | 1,222 |
| 25th Dec 2025 (Thu) | 42.22 | 42.22 | 41.58 | 41.58 | 1,611 |
| 24th Dec 2025 (Wed) | 42.22 | 42.22 | 41.58 | 41.58 | 1,611 |
| 23rd Dec 2025 (Tue) | 41.40 | 41.41 | 41.34 | 41.41 | 1,360 |
| 22nd Dec 2025 (Mon) | 40.51 | 40.99 | 40.461 | 40.99 | 446 |
| 19th Dec 2025 (Fri) | 40.79 | 40.85 | 40.42 | 40.42 | 381 |
| 18th Dec 2025 (Thu) | 40.55 | 40.55 | 39.90 | 39.90 | 177 |
| 17th Dec 2025 (Wed) | 39.80 | 39.87 | 39.07 | 39.07 | 3,136 |
| 16th Dec 2025 (Tue) | 39.73 | 40.00 | 39.63 | 40.0537 | 467 |
| 15th Dec 2025 (Mon) | 40.27 | 40.38 | 39.85 | 40.00 | 2,315 |
| 12th Dec 2025 (Fri) | 39.13 | 39.48 | 39.01 | 39.26 | 875 |
| 11th Dec 2025 (Thu) | 39.80 | 40.20 | 39.69 | 40.12 | 753 |
| 10th Dec 2025 (Wed) | 38.219 | 39.41 | 38.219 | 39.02 | 627 |
| 9th Dec 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.79 | 0 |
| 8th Dec 2025 (Mon) | 38.22 | 38.22 | 37.83 | 38.20 | 3,676 |