Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.93 11.99 11.93 11.99 0
9th Jul 2026 (Thu) 11.93 11.99 11.93 11.99 0
8th Jul 2026 (Wed) 11.93 11.93 11.92 11.92 0
7th Jul 2026 (Tue) 11.93 11.93 11.92 11.92 0
6th Jul 2026 (Mon) 11.59 11.89 11.59 11.89 0
3rd Jul 2026 (Fri) 11.59 11.89 11.59 11.89 0
2nd Jul 2026 (Thu) 11.59 11.89 11.59 11.89 0
1st Jul 2026 (Wed) 11.59 11.89 11.59 11.89 0
30th Jun 2026 (Tue) 11.59 11.89 11.59 11.89 0
29th Jun 2026 (Mon) 11.59 11.69 11.59 11.69 0
26th Jun 2026 (Fri) 11.59 11.69 11.59 11.69 0
25th Jun 2026 (Thu) 11.59 11.69 11.59 11.69 0
24th Jun 2026 (Wed) 11.59 11.69 11.59 11.69 100
23rd Jun 2026 (Tue) 11.59 11.65 11.59 11.65 0
22nd Jun 2026 (Mon) 11.59 11.65 11.59 11.65 0
19th Jun 2026 (Fri) 11.59 11.59 11.59 11.59 0
18th Jun 2026 (Thu) 11.59 11.59 11.59 11.59 0
17th Jun 2026 (Wed) 11.59 11.59 11.59 11.59 0
16th Jun 2026 (Tue) 11.59 11.59 11.59 11.59 0
15th Jun 2026 (Mon) 11.59 11.59 11.59 11.59 104
12th Jun 2026 (Fri) 11.50 11.58 11.50 11.58 0
11th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 0
10th Jun 2026 (Wed) 11.50 11.50 11.50 11.50 0
9th Jun 2026 (Tue) 11.50 11.50 11.50 11.50 0
8th Jun 2026 (Mon) 11.50 11.50 11.50 11.50 2,292
5th Jun 2026 (Fri) 13.00 13.80 12.89 12.89 0
4th Jun 2026 (Thu) 10.79 11.60 10.79 11.60 0
3rd Jun 2026 (Wed) 10.79 11.60 10.79 11.60 0
2nd Jun 2026 (Tue) 10.79 11.60 10.79 11.60 0
1st Jun 2026 (Mon) 10.79 11.60 10.79 11.60 0
29th May 2026 (Fri) 10.79 11.60 10.79 11.60 0
28th May 2026 (Thu) 10.79 11.60 10.79 11.60 0
27th May 2026 (Wed) 10.79 11.60 10.79 11.60 0
26th May 2026 (Tue) 10.79 11.60 10.79 11.60 0
25th May 2026 (Mon) 10.79 11.60 10.79 11.60 0
22nd May 2026 (Fri) 10.79 11.60 10.79 11.60 0
21st May 2026 (Thu) 10.79 11.59 10.79 11.59 0
20th May 2026 (Wed) 10.79 11.59 10.79 11.59 0
19th May 2026 (Tue) 10.79 11.59 10.79 11.59 0
18th May 2026 (Mon) 10.79 11.59 10.79 11.59 0
15th May 2026 (Fri) 10.79 11.59 10.79 11.59 0
14th May 2026 (Thu) 10.79 11.59 10.79 11.59 0
13th May 2026 (Wed) 10.79 11.59 10.79 11.59 0
12th May 2026 (Tue) 10.79 11.59 10.79 11.59 0
11th May 2026 (Mon) 10.79 11.59 10.79 11.59 0
FTSE 100 Latest
Value10,497.29
Change24.84