Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.4541 0.2941 0.3375 0
19th May 2026 (Tue) 0.344 0.4678 0.344 0.3224 2,210
18th May 2026 (Mon) 0.3452 0.3452 0.27 0.27 0
15th May 2026 (Fri) 0.3452 0.3452 0.3044 0.3044 0
14th May 2026 (Thu) 0.3452 0.3452 0.3357 0.3357 0
13th May 2026 (Wed) 0.3452 0.3452 0.3452 0.4258 134
12th May 2026 (Tue) 0.3927 0.4483 0.3675 0.361 1,956
11th May 2026 (Mon) 0.2701 0.3468 0.2701 0.3468 0
8th May 2026 (Fri) 0.2701 0.2701 0.255 0.255 0
7th May 2026 (Thu) 0.2701 0.2701 0.255 0.255 0
6th May 2026 (Wed) 0.2701 0.2701 0.255 0.255 0
5th May 2026 (Tue) 0.2701 0.2701 0.255 0.255 0
4th May 2026 (Mon) 0.2701 0.2701 0.25 0.25 0
1st May 2026 (Fri) 0.2701 0.2701 0.25 0.25 0
30th Apr 2026 (Thu) 0.2701 0.2701 0.2501 0.2401 300
29th Apr 2026 (Wed) 0.27 0.34 0.27 0.34 0
28th Apr 2026 (Tue) 0.27 0.34 0.27 0.34 0
27th Apr 2026 (Mon) 0.27 0.34 0.27 0.34 0
24th Apr 2026 (Fri) 0.27 0.34 0.27 0.34 0
23rd Apr 2026 (Thu) 0.27 0.34 0.27 0.34 0
22nd Apr 2026 (Wed) 0.27 0.34 0.27 0.34 0
21st Apr 2026 (Tue) 0.27 0.34 0.27 0.34 0
20th Apr 2026 (Mon) 0.27 0.34 0.27 0.34 0
17th Apr 2026 (Fri) 0.27 0.34 0.27 0.34 0
16th Apr 2026 (Thu) 0.27 0.44 0.27 0.44 0
15th Apr 2026 (Wed) 0.27 0.48 0.27 0.48 0
14th Apr 2026 (Tue) 0.27 0.42 0.27 0.42 0
13th Apr 2026 (Mon) 0.27 0.42 0.27 0.42 0
10th Apr 2026 (Fri) 0.27 0.42 0.27 0.42 0
9th Apr 2026 (Thu) 0.27 0.42 0.27 0.42 0
8th Apr 2026 (Wed) 0.27 0.42 0.27 0.42 0
7th Apr 2026 (Tue) 0.27 0.42 0.27 0.42 0
6th Apr 2026 (Mon) 0.27 0.42 0.27 0.42 0
3rd Apr 2026 (Fri) 0.27 0.42 0.27 0.42 0
2nd Apr 2026 (Thu) 0.27 0.42 0.27 0.42 0
1st Apr 2026 (Wed) 0.27 0.42 0.27 0.42 0
31st Mar 2026 (Tue) 0.27 0.42 0.27 0.42 0
30th Mar 2026 (Mon) 0.27 0.28 0.27 0.28 0
27th Mar 2026 (Fri) 0.27 0.2751 0.27 0.2751 0
26th Mar 2026 (Thu) 0.27 0.2751 0.27 0.2751 0
25th Mar 2026 (Wed) 0.27 0.2751 0.27 0.2751 0
24th Mar 2026 (Tue) 0.27 0.32 0.27 0.32 0
23rd Mar 2026 (Mon) 0.27 0.296 0.27 0.296 0
FTSE 100 Latest
Value10,443.47
Change11.13