Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.29 0.29 0.29 0.29 0
9th Jul 2026 (Thu) 0.29 0.35 0.29 0.35 0
8th Jul 2026 (Wed) 0.29 0.35 0.29 0.35 0
7th Jul 2026 (Tue) 0.29 0.35 0.29 0.35 0
6th Jul 2026 (Mon) 0.29 0.35 0.29 0.35 0
3rd Jul 2026 (Fri) 0.29 0.35 0.29 0.35 0
2nd Jul 2026 (Thu) 0.29 0.35 0.29 0.35 0
1st Jul 2026 (Wed) 0.29 0.35 0.29 0.35 0
30th Jun 2026 (Tue) 0.29 0.35 0.29 0.35 0
29th Jun 2026 (Mon) 0.29 0.35 0.29 0.35 0
26th Jun 2026 (Fri) 0.29 0.35 0.29 0.35 0
25th Jun 2026 (Thu) 0.29 0.35 0.29 0.35 0
24th Jun 2026 (Wed) 0.29 0.35 0.29 0.35 0
23rd Jun 2026 (Tue) 0.29 0.35 0.29 0.35 0
22nd Jun 2026 (Mon) 0.29 0.35 0.29 0.35 0
19th Jun 2026 (Fri) 0.29 0.35 0.29 0.35 0
18th Jun 2026 (Thu) 0.29 0.35 0.29 0.35 0
17th Jun 2026 (Wed) 0.29 0.29 0.28 0.28 0
16th Jun 2026 (Tue) 0.29 0.29 0.279 0.279 14
15th Jun 2026 (Mon) 0.29 0.30 0.29 0.30 0
12th Jun 2026 (Fri) 0.29 0.30 0.29 0.30 0
11th Jun 2026 (Thu) 0.29 0.30 0.29 0.30 0
10th Jun 2026 (Wed) 0.29 0.34 0.29 0.34 0
9th Jun 2026 (Tue) 0.29 0.34 0.29 0.34 0
8th Jun 2026 (Mon) 0.29 0.34 0.29 0.34 0
5th Jun 2026 (Fri) 0.29 0.34 0.29 0.34 0
4th Jun 2026 (Thu) 0.29 0.34 0.29 0.34 0
3rd Jun 2026 (Wed) 0.29 0.34 0.29 0.34 0
2nd Jun 2026 (Tue) 0.29 0.35 0.29 0.35 0
1st Jun 2026 (Mon) 0.29 0.35 0.29 0.35 0
29th May 2026 (Fri) 0.29 0.4795 0.29 0.4795 0
28th May 2026 (Thu) 0.29 0.3077 0.29 0.3077 0
27th May 2026 (Wed) 0.29 0.3243 0.29 0.3243 0
26th May 2026 (Tue) 0.29 0.3243 0.29 0.3243 0
25th May 2026 (Mon) 0.29 0.29 0.29 0.35 242
22nd May 2026 (Fri) 0.29 0.29 0.29 0.35 242
21st May 2026 (Thu) 0.30 0.33 0.30 0.33 0
20th May 2026 (Wed) 0.30 0.4541 0.2941 0.3375 0
19th May 2026 (Tue) 0.344 0.4678 0.344 0.3224 2,210
18th May 2026 (Mon) 0.3452 0.3452 0.27 0.27 0
15th May 2026 (Fri) 0.3452 0.3452 0.3044 0.3044 0
14th May 2026 (Thu) 0.3452 0.3452 0.3357 0.3357 0
13th May 2026 (Wed) 0.3452 0.3452 0.3452 0.4258 134
12th May 2026 (Tue) 0.3927 0.4483 0.3675 0.361 1,956
11th May 2026 (Mon) 0.2701 0.3468 0.2701 0.3468 0
FTSE 100 Latest
Value10,497.29
Change24.84