Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.27 0.42 0.27 0.42 0
2nd Apr 2026 (Thu) 0.27 0.42 0.27 0.42 0
1st Apr 2026 (Wed) 0.27 0.42 0.27 0.42 0
31st Mar 2026 (Tue) 0.27 0.42 0.27 0.42 0
30th Mar 2026 (Mon) 0.27 0.28 0.27 0.28 0
27th Mar 2026 (Fri) 0.27 0.2751 0.27 0.2751 0
26th Mar 2026 (Thu) 0.27 0.2751 0.27 0.2751 0
25th Mar 2026 (Wed) 0.27 0.2751 0.27 0.2751 0
24th Mar 2026 (Tue) 0.27 0.32 0.27 0.32 0
23rd Mar 2026 (Mon) 0.27 0.296 0.27 0.296 0
20th Mar 2026 (Fri) 0.27 0.3897 0.27 0.3897 0
19th Mar 2026 (Thu) 0.27 0.3897 0.27 0.3897 0
18th Mar 2026 (Wed) 0.27 0.43 0.27 0.43 0
17th Mar 2026 (Tue) 0.27 0.43 0.27 0.43 0
16th Mar 2026 (Mon) 0.27 0.42 0.27 0.42 4
13th Mar 2026 (Fri) 0.27 0.42 0.27 0.42 15
12th Mar 2026 (Thu) 0.27 0.42 0.27 0.42 50
11th Mar 2026 (Wed) 0.27 0.42 0.27 0.42 0
10th Mar 2026 (Tue) 0.27 0.42 0.27 0.42 0
9th Mar 2026 (Mon) 0.27 0.42 0.27 0.42 4
6th Mar 2026 (Fri) 0.27 0.3672 0.27 0.3672 0
5th Mar 2026 (Thu) 0.27 0.3672 0.27 0.3672 0
4th Mar 2026 (Wed) 0.27 0.48 0.27 0.48 0
3rd Mar 2026 (Tue) 0.27 0.48 0.27 0.48 0
2nd Mar 2026 (Mon) 0.27 0.43 0.27 0.43 0
27th Feb 2026 (Fri) 0.27 0.4329 0.27 0.4329 10
26th Feb 2026 (Thu) 0.27 0.4345 0.27 0.4345 0
25th Feb 2026 (Wed) 0.27 0.4345 0.27 0.4345 0
24th Feb 2026 (Tue) 0.27 0.4345 0.27 0.4345 0
23rd Feb 2026 (Mon) 0.27 0.4345 0.27 0.4345 0
20th Feb 2026 (Fri) 0.27 0.4345 0.27 0.4345 0
19th Feb 2026 (Thu) 0.27 0.4345 0.27 0.4345 0
18th Feb 2026 (Wed) 0.27 0.4345 0.27 0.4345 0
17th Feb 2026 (Tue) 0.27 0.4345 0.27 0.4345 1
16th Feb 2026 (Mon) 0.27 0.38 0.27 0.38 0
13th Feb 2026 (Fri) 0.27 0.38 0.27 0.38 0
12th Feb 2026 (Thu) 0.27 0.42 0.27 0.42 0
11th Feb 2026 (Wed) 0.27 0.38 0.27 0.38 1
10th Feb 2026 (Tue) 0.27 0.38 0.27 0.38 0
9th Feb 2026 (Mon) 0.27 0.4328 0.27 0.4328 0
6th Feb 2026 (Fri) 0.27 0.27 0.27 0.27 0
FTSE 100 Latest
Value10,436.29
Change71.50