Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EURKR.US (EURKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.48 0.48 0.40 0.40 0
11th Dec 2025 (Thu) 0.48 0.48 0.36 0.36 0
10th Dec 2025 (Wed) 0.48 0.48 0.30 0.30 0
9th Dec 2025 (Tue) 0.48 0.48 0.26 0.26 0
8th Dec 2025 (Mon) 0.48 0.50 0.48 0.50 2
5th Dec 2025 (Fri) 0.48 0.4999 0.48 0.4999 0
4th Dec 2025 (Thu) 0.48 0.4999 0.48 0.4999 0
3rd Dec 2025 (Wed) 0.48 0.50 0.48 0.50 0
2nd Dec 2025 (Tue) 0.48 0.48 0.48 0.48 0
1st Dec 2025 (Mon) 0.48 0.48 0.48 0.48 0
28th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 105
27th Nov 2025 (Thu) 0.4338 0.4999 0.4338 0.4999 1
26th Nov 2025 (Wed) 0.4338 0.4999 0.4338 0.4999 1
25th Nov 2025 (Tue) 0.4338 0.4999 0.4338 0.4999 0
24th Nov 2025 (Mon) 0.4338 0.49 0.4338 0.49 0
21st Nov 2025 (Fri) 0.4338 0.49 0.4338 0.49 0
20th Nov 2025 (Thu) 0.4338 0.4338 0.40 0.40 0
19th Nov 2025 (Wed) 0.4338 0.4338 0.40 0.40 0
18th Nov 2025 (Tue) 0.4338 0.4338 0.40 0.40 0
17th Nov 2025 (Mon) 0.4338 0.4338 0.40 0.40 0
14th Nov 2025 (Fri) 0.4338 0.4338 0.40 0.40 0
13th Nov 2025 (Thu) 0.4338 0.4338 0.40 0.40 0
12th Nov 2025 (Wed) 0.4338 0.4338 0.40 0.40 0
11th Nov 2025 (Tue) 0.4338 0.47 0.4338 0.47 0
10th Nov 2025 (Mon) 0.4338 0.48 0.4338 0.48 0
7th Nov 2025 (Fri) 0.4338 0.4338 0.40 0.40 0
6th Nov 2025 (Thu) 0.4338 0.4338 0.4038 0.4038 0
5th Nov 2025 (Wed) 0.4338 0.4338 0.4338 0.4038 0
4th Nov 2025 (Tue) 0.35 0.50 0.35 0.50 0
3rd Nov 2025 (Mon) 0.35 0.41 0.33 0.50 77,346
31st Oct 2025 (Fri) 0.2798 0.2798 0.23 0.23 20
30th Oct 2025 (Thu) 0.2798 0.2798 0.23 0.23 0
29th Oct 2025 (Wed) 0.2798 0.2798 0.23 0.23 0
28th Oct 2025 (Tue) 0.2798 0.2798 0.23 0.23 0
27th Oct 2025 (Mon) 0.2798 0.2798 0.23 0.23 0
24th Oct 2025 (Fri) 0.2798 0.2798 0.23 0.23 0
23rd Oct 2025 (Thu) 0.2798 0.28 0.2798 0.28 0
22nd Oct 2025 (Wed) 0.2798 0.2798 0.2798 0.30 100
21st Oct 2025 (Tue) 0.298 0.298 0.2141 0.2141 0
20th Oct 2025 (Mon) 0.298 0.298 0.2295 0.2295 0
17th Oct 2025 (Fri) 0.298 0.298 0.2295 0.2295 0
16th Oct 2025 (Thu) 0.298 0.298 0.2295 0.2295 0
15th Oct 2025 (Wed) 0.298 0.298 0.2295 0.2295 0
14th Oct 2025 (Tue) 0.298 0.298 0.2295 0.2295 0
FTSE 100 Latest
Value9,649.03
Change-54.13