Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EURKR.US (EURKR.US) Share Price

Price $0.36 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.57
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.40
Open: $0.48
ISIN: KYG321681259
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EURKR.US (EURKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EURKR.US trades

EURKR.US (EURKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.48 0.48 0.40 0.40 0
11th Dec 2025 (Thu) 0.48 0.48 0.36 0.36 0
10th Dec 2025 (Wed) 0.48 0.48 0.30 0.30 0
9th Dec 2025 (Tue) 0.48 0.48 0.26 0.26 0
8th Dec 2025 (Mon) 0.48 0.50 0.48 0.50 2
5th Dec 2025 (Fri) 0.48 0.4999 0.48 0.4999 0
4th Dec 2025 (Thu) 0.48 0.4999 0.48 0.4999 0
3rd Dec 2025 (Wed) 0.48 0.50 0.48 0.50 0
2nd Dec 2025 (Tue) 0.48 0.48 0.48 0.48 0
1st Dec 2025 (Mon) 0.48 0.48 0.48 0.48 0
28th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 105
27th Nov 2025 (Thu) 0.4338 0.4999 0.4338 0.4999 1
26th Nov 2025 (Wed) 0.4338 0.4999 0.4338 0.4999 1
25th Nov 2025 (Tue) 0.4338 0.4999 0.4338 0.4999 0
24th Nov 2025 (Mon) 0.4338 0.49 0.4338 0.49 0
21st Nov 2025 (Fri) 0.4338 0.49 0.4338 0.49 0
20th Nov 2025 (Thu) 0.4338 0.4338 0.40 0.40 0
19th Nov 2025 (Wed) 0.4338 0.4338 0.40 0.40 0
18th Nov 2025 (Tue) 0.4338 0.4338 0.40 0.40 0
17th Nov 2025 (Mon) 0.4338 0.4338 0.40 0.40 0
14th Nov 2025 (Fri) 0.4338 0.4338 0.40 0.40 0
See more EURKR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered