Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eureka Acquisit (EURKR.US) Share Price

Price $0.1845 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.3009
Sell $0.1495
Last Trade: -
Day's Volume: 0
Last Close: $0.1845
Open: $0.25
ISIN: KYG321681259
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $0.272
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eureka Acquisit (EURKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eureka Acquisit trades

Eureka Acquisit (EURKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.25 0.25 0.1845 0.1845 145
18th Sep 2025 (Thu) 0.25 0.25 0.2102 0.2102 0
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 0
15th Sep 2025 (Mon) 0.25 0.25 0.25 0.25 0
12th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 2,500
11th Sep 2025 (Thu) 0.244 0.244 0.244 0.244 0
10th Sep 2025 (Wed) 0.244 0.244 0.244 0.244 0
9th Sep 2025 (Tue) 0.244 0.244 0.244 0.244 0
8th Sep 2025 (Mon) 0.244 0.244 0.244 0.244 0
5th Sep 2025 (Fri) 0.244 0.244 0.244 0.244 0
4th Sep 2025 (Thu) 0.244 0.244 0.244 0.244 0
3rd Sep 2025 (Wed) 0.244 0.244 0.244 0.244 241
2nd Sep 2025 (Tue) 0.225 0.225 0.2201 0.2201 0
1st Sep 2025 (Mon) 0.225 0.225 0.2201 0.2201 0
29th Aug 2025 (Fri) 0.225 0.225 0.2201 0.2201 0
28th Aug 2025 (Thu) 0.225 0.225 0.225 0.225 104
27th Aug 2025 (Wed) 0.2218 0.2218 0.22 0.22 2,700
26th Aug 2025 (Tue) 0.2215 0.25 0.2215 0.25 0
25th Aug 2025 (Mon) 0.2215 0.25 0.2215 0.25 0
22nd Aug 2025 (Fri) 0.2215 0.25 0.2215 0.25 0
See more Eureka Acquisit price history
FTSE 100 Latest
Value9,217.03
Change0.36

Login to your account

Forgot Password?

Not Registered