| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.65 | 10.65 | 10.59 | 10.59 | 0 |
| 17th Jul 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 104 |
| 16th Jul 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| 15th Jul 2025 (Tue) | 10.54 | 10.62 | 10.54 | 10.62 | 0 |
| 14th Jul 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.62 | 100 |
| 11th Jul 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 10th Jul 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 9th Jul 2025 (Wed) | 10.56 | 10.66 | 10.56 | 10.66 | 0 |
| 8th Jul 2025 (Tue) | 10.56 | 10.56 | 10.54 | 10.56 | 34,299 |
| 7th Jul 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.54 | 0 |
| 4th Jul 2025 (Fri) | 10.56 | 10.56 | 10.55 | 10.55 | 1,868 |
| 3rd Jul 2025 (Thu) | 10.56 | 10.56 | 10.55 | 10.55 | 1,868 |
| 2nd Jul 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.53 | 153 |
| 1st Jul 2025 (Tue) | 10.45 | 10.47 | 10.45 | 10.47 | 9 |
| 30th Jun 2025 (Mon) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 27th Jun 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.425 | 0 |
| 26th Jun 2025 (Thu) | 10.31 | 10.4499 | 10.31 | 10.4499 | 0 |
| 25th Jun 2025 (Wed) | 10.31 | 10.48 | 10.31 | 10.48 | 0 |
| 24th Jun 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.33 | 389 |
| 23rd Jun 2025 (Mon) | 10.35 | 10.35 | 10.30 | 10.30 | 0 |
| 20th Jun 2025 (Fri) | 10.35 | 10.36 | 10.35 | 10.36 | 2,000 |
| 19th Jun 2025 (Thu) | 10.39 | 10.53 | 10.39 | 10.53 | 0 |
| 18th Jun 2025 (Wed) | 10.39 | 10.53 | 10.39 | 10.53 | 0 |
| 17th Jun 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 16th Jun 2025 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 13th Jun 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 1,605 |
| 12th Jun 2025 (Thu) | 10.39 | 10.39 | 10.38 | 10.38 | 0 |
| 11th Jun 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.38 | 0 |
| 10th Jun 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 14,800 |
| 9th Jun 2025 (Mon) | 10.395 | 10.40 | 10.395 | 10.40 | 0 |
| 6th Jun 2025 (Fri) | 10.395 | 10.40 | 10.395 | 10.40 | 900 |
| 5th Jun 2025 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 4th Jun 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 3rd Jun 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 2nd Jun 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 30th May 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 5,700 |
| 29th May 2025 (Thu) | 10.36 | 10.37 | 10.34 | 10.37 | 22,500 |
| 28th May 2025 (Wed) | 10.405 | 10.405 | 10.405 | 10.405 | 0 |
| 27th May 2025 (Tue) | 10.405 | 10.405 | 10.405 | 10.405 | 400 |
| 26th May 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 24th May 2025 (Sat) | 10.36 | 10.40 | 10.36 | 10.40 | 0 |
| 23rd May 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 22nd May 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 21st May 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 20th May 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |