| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.31 | 28.36 | 28.30 | 28.3359 | 1,500 |
| 11th Dec 2025 (Thu) | 28.29 | 28.32 | 28.22 | 28.32 | 4,309 |
| 10th Dec 2025 (Wed) | 28.79 | 28.81 | 28.55 | 28.5381 | 693 |
| 9th Dec 2025 (Tue) | 28.77 | 28.8591 | 28.77 | 28.8591 | 50 |
| 8th Dec 2025 (Mon) | 28.77 | 28.88 | 28.77 | 28.79 | 918 |
| 5th Dec 2025 (Fri) | 28.80 | 28.80 | 28.73 | 28.74 | 477 |
| 4th Dec 2025 (Thu) | 28.70 | 28.74 | 28.70 | 28.723 | 1,068 |
| 3rd Dec 2025 (Wed) | 28.67 | 28.68 | 28.62 | 28.6394 | 814 |
| 2nd Dec 2025 (Tue) | 28.89 | 28.99 | 28.84 | 28.832 | 3,235 |
| 1st Dec 2025 (Mon) | 28.83 | 28.93 | 28.83 | 28.9299 | 544 |
| 28th Nov 2025 (Fri) | 29.02 | 29.02 | 28.98 | 28.964 | 492 |
| 27th Nov 2025 (Thu) | 29.01 | 29.01 | 28.99 | 29.02 | 1,300 |
| 26th Nov 2025 (Wed) | 29.01 | 29.01 | 28.99 | 29.02 | 1,400 |
| 25th Nov 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.1487 | 52 |
| 24th Nov 2025 (Mon) | 29.46 | 29.46 | 29.3412 | 29.3412 | 57 |
| 21st Nov 2025 (Fri) | 29.46 | 29.46 | 29.45 | 29.3779 | 1,200 |
| 20th Nov 2025 (Thu) | 29.12 | 29.2809 | 29.12 | 29.2809 | 0 |
| 19th Nov 2025 (Wed) | 29.12 | 29.32 | 29.12 | 29.2809 | 2,905 |
| 18th Nov 2025 (Tue) | 28.96 | 29.03 | 28.96 | 29.0477 | 214 |
| 17th Nov 2025 (Mon) | 28.96 | 28.96 | 28.96 | 28.97 | 110 |
| 14th Nov 2025 (Fri) | 28.73 | 28.77 | 28.73 | 28.77 | 479 |
| 13th Nov 2025 (Thu) | 28.73 | 28.73 | 28.68 | 28.7292 | 311 |
| 12th Nov 2025 (Wed) | 28.88 | 28.9708 | 28.88 | 28.9708 | 3 |
| 11th Nov 2025 (Tue) | 28.88 | 28.98 | 28.87 | 29.01 | 544 |
| 10th Nov 2025 (Mon) | 29.11 | 29.11 | 29.04 | 29.085 | 705 |
| 7th Nov 2025 (Fri) | 28.93 | 29.08 | 28.93 | 29.0743 | 241 |
| 6th Nov 2025 (Thu) | 29.21 | 29.21 | 29.11 | 29.103 | 1,779 |
| 5th Nov 2025 (Wed) | 29.44 | 29.51 | 29.44 | 29.445 | 1,486 |
| 4th Nov 2025 (Tue) | 29.36 | 29.36 | 29.281 | 29.281 | 0 |
| 3rd Nov 2025 (Mon) | 29.36 | 29.36 | 29.23 | 29.281 | 2,775 |
| 31st Oct 2025 (Fri) | 29.10 | 29.25 | 29.10 | 29.25 | 2,052 |
| 30th Oct 2025 (Thu) | 28.96 | 28.99 | 28.96 | 29.0286 | 797 |
| 29th Oct 2025 (Wed) | 28.64 | 28.82 | 28.54 | 28.78 | 511 |
| 28th Oct 2025 (Tue) | 28.51 | 28.51 | 28.51 | 28.59 | 448 |
| 27th Oct 2025 (Mon) | 28.60 | 28.61 | 28.58 | 28.55 | 323 |
| 24th Oct 2025 (Fri) | 28.61 | 28.69 | 28.61 | 28.63 | 220 |
| 23rd Oct 2025 (Thu) | 28.71 | 28.74 | 28.67 | 28.704 | 2,291 |
| 22nd Oct 2025 (Wed) | 28.859 | 28.859 | 28.70 | 28.7552 | 1,226 |
| 21st Oct 2025 (Tue) | 28.73 | 28.76 | 28.70 | 28.785 | 2,155 |
| 20th Oct 2025 (Mon) | 28.53 | 28.54 | 28.47 | 28.565 | 2,408 |
| 17th Oct 2025 (Fri) | 28.47 | 28.47 | 28.44 | 28.39 | 601 |
| 16th Oct 2025 (Thu) | 28.35 | 28.35 | 28.30 | 28.36 | 1,708 |
| 15th Oct 2025 (Wed) | 28.63 | 28.67 | 28.55 | 28.576 | 9,099 |
| 14th Oct 2025 (Tue) | 28.93 | 28.93 | 28.76 | 28.80 | 2,019 |