| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.12 | 28.17 | 28.11 | 28.16 | 3,550 |
| 5th Feb 2026 (Thu) | 28.23 | 28.31 | 28.23 | 28.35 | 4,794 |
| 4th Feb 2026 (Wed) | 28.12 | 28.21 | 28.11 | 28.21 | 361 |
| 3rd Feb 2026 (Tue) | 28.25 | 28.25 | 28.12 | 28.10 | 1,324 |
| 2nd Feb 2026 (Mon) | 28.14 | 28.33 | 28.13 | 28.26 | 3,122 |
| 30th Jan 2026 (Fri) | 27.66 | 27.98 | 27.66 | 27.99 | 1,473 |
| 29th Jan 2026 (Thu) | 27.65 | 27.65 | 27.51 | 27.45 | 3,701 |
| 28th Jan 2026 (Wed) | 27.41 | 27.71 | 27.41 | 27.13 | 6,161 |
| 27th Jan 2026 (Tue) | 27.55 | 27.55 | 26.94 | 27.13 | 2,739 |
| 26th Jan 2026 (Mon) | 27.86 | 27.86 | 27.79 | 27.80 | 7,369 |
| 23rd Jan 2026 (Fri) | 28.43 | 28.43 | 28.12 | 28.12 | 728 |
| 22nd Jan 2026 (Thu) | 28.56 | 28.56 | 28.49 | 28.4627 | 671 |
| 21st Jan 2026 (Wed) | 28.56 | 28.68 | 28.56 | 28.736 | 50 |
| 20th Jan 2026 (Tue) | 28.55 | 28.63 | 28.54 | 28.57 | 601 |
| 19th Jan 2026 (Mon) | 29.20 | 29.20 | 29.19 | 29.175 | 807 |
| 16th Jan 2026 (Fri) | 29.20 | 29.20 | 29.19 | 29.175 | 807 |
| 15th Jan 2026 (Thu) | 29.15 | 29.16 | 29.10 | 29.1064 | 1,239 |
| 14th Jan 2026 (Wed) | 28.79 | 28.94 | 28.79 | 28.94 | 8 |
| 13th Jan 2026 (Tue) | 28.79 | 28.79 | 28.78 | 28.78 | 0 |
| 12th Jan 2026 (Mon) | 28.79 | 28.80 | 28.79 | 28.78 | 1,688 |
| 9th Jan 2026 (Fri) | 29.00 | 29.00 | 29.00 | 28.93 | 249 |
| 8th Jan 2026 (Thu) | 28.87 | 28.92 | 28.87 | 28.90 | 168 |
| 7th Jan 2026 (Wed) | 28.66 | 28.72 | 28.63 | 28.69 | 7,394 |
| 6th Jan 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.65 | 912 |
| 5th Jan 2026 (Mon) | 28.67 | 28.67 | 28.48 | 28.463 | 2,582 |
| 2nd Jan 2026 (Fri) | 28.46 | 28.50 | 28.39 | 28.5173 | 2,251 |
| 1st Jan 2026 (Thu) | 28.46 | 28.46 | 28.32 | 28.33 | 993 |
| 31st Dec 2025 (Wed) | 28.46 | 28.46 | 28.32 | 28.33 | 993 |
| 30th Dec 2025 (Tue) | 28.36 | 28.36 | 28.32 | 28.43 | 889 |
| 29th Dec 2025 (Mon) | 28.20 | 28.32 | 28.20 | 28.31 | 6,780 |
| 26th Dec 2025 (Fri) | 28.17 | 28.25 | 28.15 | 28.2208 | 774 |
| 25th Dec 2025 (Thu) | 28.23 | 28.23 | 28.16 | 28.16 | 3 |
| 24th Dec 2025 (Wed) | 28.23 | 28.23 | 28.16 | 28.16 | 3 |
| 23rd Dec 2025 (Tue) | 28.23 | 28.26 | 28.20 | 28.1386 | 645 |
| 22nd Dec 2025 (Mon) | 28.31 | 28.31 | 28.26 | 28.2904 | 257 |
| 19th Dec 2025 (Fri) | 28.45 | 28.46 | 28.44 | 28.5145 | 491 |
| 18th Dec 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.4565 | 773 |
| 17th Dec 2025 (Wed) | 28.30 | 28.33 | 28.29 | 28.32 | 933 |
| 16th Dec 2025 (Tue) | 28.12 | 28.29 | 28.12 | 28.27 | 652 |
| 15th Dec 2025 (Mon) | 28.25 | 28.32 | 28.25 | 28.27 | 258 |
| 12th Dec 2025 (Fri) | 28.31 | 28.36 | 28.30 | 28.3359 | 1,500 |
| 11th Dec 2025 (Thu) | 28.29 | 28.32 | 28.22 | 28.32 | 4,309 |
| 10th Dec 2025 (Wed) | 28.79 | 28.81 | 28.55 | 28.5381 | 693 |
| 9th Dec 2025 (Tue) | 28.77 | 28.8591 | 28.77 | 28.8591 | 50 |
| 8th Dec 2025 (Mon) | 28.77 | 28.88 | 28.77 | 28.79 | 918 |