| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.7302 | 132 |
| 2nd Apr 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.7302 | 132 |
| 1st Apr 2026 (Wed) | 29.36 | 29.51 | 29.36 | 29.46 | 2,651 |
| 31st Mar 2026 (Tue) | 29.71 | 29.71 | 29.581 | 29.60 | 3,692 |
| 30th Mar 2026 (Mon) | 30.10 | 30.17 | 30.10 | 30.15 | 722 |
| 27th Mar 2026 (Fri) | 29.85 | 29.85 | 29.771 | 29.76 | 3,359 |
| 26th Mar 2026 (Thu) | 29.70 | 29.82 | 29.65 | 29.76 | 10,048 |
| 25th Mar 2026 (Wed) | 29.56 | 29.56 | 29.54 | 29.57 | 2,467 |
| 24th Mar 2026 (Tue) | 29.40 | 29.53 | 29.38 | 29.40 | 5,286 |
| 23rd Mar 2026 (Mon) | 29.26 | 29.26 | 29.12 | 29.29 | 5,400 |
| 20th Mar 2026 (Fri) | 29.54 | 29.67 | 29.49 | 29.49 | 10,053 |
| 19th Mar 2026 (Thu) | 29.99 | 29.99 | 29.36 | 29.43 | 3,057 |
| 18th Mar 2026 (Wed) | 29.80 | 30.75 | 29.80 | 30.03 | 2,726 |
| 17th Mar 2026 (Tue) | 29.63 | 29.70 | 29.60 | 29.61 | 4,847 |
| 16th Mar 2026 (Mon) | 29.90 | 29.92 | 29.71 | 29.81 | 10,296 |
| 13th Mar 2026 (Fri) | 30.10 | 30.25 | 30.10 | 30.24 | 1,505 |
| 12th Mar 2026 (Thu) | 29.70 | 29.83 | 29.70 | 29.83 | 5,791 |
| 11th Mar 2026 (Wed) | 29.38 | 29.53 | 29.38 | 29.51 | 1,259 |
| 10th Mar 2026 (Tue) | 29.10 | 29.26 | 29.00 | 29.29 | 358 |
| 9th Mar 2026 (Mon) | 29.43 | 29.48 | 29.19 | 29.30 | 2,097 |
| 6th Mar 2026 (Fri) | 29.39 | 29.39 | 29.18 | 29.29 | 3,451 |
| 5th Mar 2026 (Thu) | 29.34 | 29.52 | 29.27 | 29.28 | 4,944 |
| 4th Mar 2026 (Wed) | 29.20 | 29.20 | 29.05 | 29.14 | 5,288 |
| 3rd Mar 2026 (Tue) | 29.44 | 29.66 | 29.21 | 29.27 | 7,771 |
| 2nd Mar 2026 (Mon) | 28.83 | 28.94 | 28.79 | 28.84 | 2,085 |
| 27th Feb 2026 (Fri) | 28.27 | 28.27 | 28.22 | 28.28 | 1,651 |
| 26th Feb 2026 (Thu) | 28.37 | 28.42 | 28.27 | 28.27 | 528 |
| 25th Feb 2026 (Wed) | 28.27 | 28.2805 | 28.27 | 28.2805 | 0 |
| 24th Feb 2026 (Tue) | 28.27 | 28.39 | 28.27 | 28.39 | 0 |
| 23rd Feb 2026 (Mon) | 28.27 | 28.34 | 28.27 | 28.33 | 384 |
| 20th Feb 2026 (Fri) | 28.28 | 28.34 | 28.28 | 28.34 | 1 |
| 19th Feb 2026 (Thu) | 28.52 | 28.52 | 28.45 | 28.43 | 493 |
| 18th Feb 2026 (Wed) | 28.15 | 28.39 | 28.15 | 28.385 | 4,088 |
| 17th Feb 2026 (Tue) | 28.24 | 28.26 | 28.05 | 28.08 | 3,671 |
| 16th Feb 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.8979 | 1 |
| 13th Feb 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.8979 | 1 |
| 12th Feb 2026 (Thu) | 27.90 | 27.94 | 27.88 | 27.88 | 176 |
| 11th Feb 2026 (Wed) | 27.70 | 27.8932 | 27.70 | 27.8932 | 222 |
| 10th Feb 2026 (Tue) | 27.70 | 27.79 | 27.70 | 27.75 | 985 |
| 9th Feb 2026 (Mon) | 27.67 | 27.78 | 27.66 | 27.73 | 742 |
| 6th Feb 2026 (Fri) | 28.12 | 28.17 | 28.11 | 28.16 | 3,550 |