| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.13 | 28.31 | 28.13 | 28.2873 | 1,328 |
| 17th Jul 2025 (Thu) | 28.45 | 28.45 | 28.40 | 28.39 | 2,600 |
| 16th Jul 2025 (Wed) | 28.58 | 28.59 | 27.97 | 28.2321 | 4,071 |
| 15th Jul 2025 (Tue) | 28.20 | 28.48 | 28.18 | 28.47 | 17,530 |
| 14th Jul 2025 (Mon) | 28.01 | 28.12 | 27.97 | 28.12 | 3,378 |
| 11th Jul 2025 (Fri) | 27.91 | 27.98 | 27.91 | 27.94 | 3,371 |
| 10th Jul 2025 (Thu) | 27.96 | 28.01 | 27.95 | 27.96 | 1,892 |
| 9th Jul 2025 (Wed) | 27.84 | 27.88 | 27.80 | 27.78 | 6,098 |
| 8th Jul 2025 (Tue) | 27.89 | 27.92 | 27.74 | 27.779 | 6,499 |
| 7th Jul 2025 (Mon) | 27.72 | 27.87 | 27.70 | 27.82 | 8,203 |
| 4th Jul 2025 (Fri) | 27.57 | 27.64 | 27.55 | 27.58 | 734 |
| 3rd Jul 2025 (Thu) | 27.57 | 27.64 | 27.55 | 27.58 | 734 |
| 2nd Jul 2025 (Wed) | 27.53 | 27.61 | 27.38 | 27.38 | 1,367 |
| 1st Jul 2025 (Tue) | 27.36 | 27.53 | 27.36 | 27.4023 | 1,615 |
| 30th Jun 2025 (Mon) | 27.72 | 27.72 | 27.45 | 27.48 | 5,744 |
| 27th Jun 2025 (Fri) | 27.73 | 27.88 | 27.69 | 27.79 | 5,284 |
| 26th Jun 2025 (Thu) | 27.76 | 27.79 | 27.66 | 27.79 | 6,463 |
| 25th Jun 2025 (Wed) | 28.28 | 28.28 | 27.98 | 28.05 | 2,767 |
| 24th Jun 2025 (Tue) | 28.35 | 28.35 | 28.14 | 28.24 | 11,695 |
| 23rd Jun 2025 (Mon) | 28.92 | 28.92 | 28.42 | 28.37 | 5,016 |
| 20th Jun 2025 (Fri) | 28.68 | 28.68 | 28.58 | 28.69 | 1,229 |
| 19th Jun 2025 (Thu) | 28.79 | 28.91 | 28.61 | 28.88 | 4,097 |
| 18th Jun 2025 (Wed) | 28.79 | 28.91 | 28.61 | 28.88 | 4,097 |
| 17th Jun 2025 (Tue) | 28.47 | 28.81 | 28.47 | 28.8084 | 1,035 |
| 16th Jun 2025 (Mon) | 28.25 | 28.39 | 28.17 | 28.436 | 2,692 |
| 13th Jun 2025 (Fri) | 28.69 | 28.69 | 28.44 | 28.46 | 1,847 |
| 12th Jun 2025 (Thu) | 28.63 | 28.63 | 28.35 | 28.35 | 694 |
| 11th Jun 2025 (Wed) | 28.85 | 28.86 | 28.75 | 28.84 | 4,471 |
| 10th Jun 2025 (Tue) | 29.10 | 29.12 | 29.05 | 29.06 | 1,130 |
| 9th Jun 2025 (Mon) | 29.24 | 29.24 | 29.11 | 29.13 | 802 |
| 6th Jun 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.26 | 484 |
| 5th Jun 2025 (Thu) | 28.89 | 29.02 | 28.89 | 29.05 | 1,005 |
| 4th Jun 2025 (Wed) | 29.16 | 29.16 | 29.02 | 29.16 | 3,226 |
| 3rd Jun 2025 (Tue) | 29.22 | 29.29 | 29.22 | 29.3171 | 246 |
| 2nd Jun 2025 (Mon) | 29.15 | 29.15 | 28.89 | 28.96 | 17,493 |
| 30th May 2025 (Fri) | 29.44 | 29.48 | 29.43 | 29.48 | 373 |
| 29th May 2025 (Thu) | 29.46 | 29.46 | 29.34 | 29.38 | 904 |
| 28th May 2025 (Wed) | 29.69 | 29.73 | 29.62 | 29.62 | 4,053 |
| 27th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.28 | 2,994 |
| 26th May 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 24th May 2025 (Sat) | 29.73 | 29.73 | 29.28 | 29.28 | 0 |
| 23rd May 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| 22nd May 2025 (Thu) | 29.74 | 29.74 | 29.74 | 29.53 | 901 |
| 21st May 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 2,025 |
| 20th May 2025 (Tue) | 29.92 | 29.92 | 29.81 | 29.81 | 8,945 |