| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.9557 | 100 |
| 18th Sep 2025 (Thu) | 27.83 | 27.83 | 27.76 | 27.74 | 457 |
| 17th Sep 2025 (Wed) | 27.46 | 27.60 | 27.44 | 27.60 | 1,428 |
| 16th Sep 2025 (Tue) | 27.55 | 27.55 | 27.32 | 27.43 | 6,336 |
| 15th Sep 2025 (Mon) | 27.91 | 27.91 | 27.84 | 27.8149 | 4,085 |
| 12th Sep 2025 (Fri) | 28.02 | 28.05 | 27.96 | 27.978 | 1,824 |
| 11th Sep 2025 (Thu) | 28.01 | 28.01 | 27.9612 | 27.9612 | 687 |
| 10th Sep 2025 (Wed) | 28.01 | 28.15 | 28.00 | 28.1288 | 3,135 |
| 9th Sep 2025 (Tue) | 27.93 | 28.07 | 27.93 | 28.06 | 1,801 |
| 8th Sep 2025 (Mon) | 27.87 | 27.92 | 27.80 | 27.82 | 2,457 |
| 5th Sep 2025 (Fri) | 27.94 | 28.02 | 27.84 | 28.06 | 1,447 |
| 4th Sep 2025 (Thu) | 28.39 | 28.42 | 28.35 | 28.351 | 2,397 |
| 3rd Sep 2025 (Wed) | 28.28 | 28.29 | 28.20 | 28.2557 | 1,289 |
| 2nd Sep 2025 (Tue) | 28.23 | 28.40 | 28.23 | 28.4054 | 1,147 |
| 1st Sep 2025 (Mon) | 28.28 | 28.28 | 28.08 | 28.06 | 1,551 |
| 29th Aug 2025 (Fri) | 28.28 | 28.28 | 28.08 | 28.06 | 1,551 |
| 28th Aug 2025 (Thu) | 28.14 | 28.19 | 28.08 | 28.13 | 1,625 |
| 27th Aug 2025 (Wed) | 28.60 | 28.60 | 28.42 | 28.36 | 4,250 |
| 26th Aug 2025 (Tue) | 28.28 | 28.32 | 28.24 | 28.33 | 1,904 |
| 25th Aug 2025 (Mon) | 28.04 | 28.48 | 28.04 | 28.45 | 6,767 |
| 22nd Aug 2025 (Fri) | 28.55 | 28.55 | 27.85 | 27.95 | 5,238 |
| 21st Aug 2025 (Thu) | 28.45 | 28.54 | 28.45 | 28.5285 | 4,492 |
| 20th Aug 2025 (Wed) | 28.15 | 28.2614 | 28.15 | 28.2614 | 195 |
| 19th Aug 2025 (Tue) | 28.15 | 28.26 | 28.15 | 28.2997 | 836 |
| 18th Aug 2025 (Mon) | 28.11 | 28.20 | 28.09 | 28.15 | 3,681 |
| 15th Aug 2025 (Fri) | 27.94 | 27.98 | 27.94 | 27.96 | 10,251 |
| 14th Aug 2025 (Thu) | 28.18 | 28.30 | 28.15 | 28.2263 | 2,030 |
| 13th Aug 2025 (Wed) | 27.961 | 27.97 | 27.87 | 27.975 | 2,954 |
| 12th Aug 2025 (Tue) | 28.38 | 28.38 | 28.02 | 28.0925 | 4,786 |
| 11th Aug 2025 (Mon) | 28.44 | 28.50 | 28.41 | 28.4348 | 1,969 |
| 8th Aug 2025 (Fri) | 28.23 | 28.27 | 28.13 | 28.24 | 10,784 |
| 7th Aug 2025 (Thu) | 28.30 | 28.32 | 28.21 | 28.18 | 563 |
| 6th Aug 2025 (Wed) | 28.36 | 28.36 | 28.13 | 28.21 | 11,087 |
| 5th Aug 2025 (Tue) | 28.65 | 28.65 | 28.58 | 28.58 | 7,972 |
| 4th Aug 2025 (Mon) | 28.59 | 28.64 | 28.59 | 28.6353 | 828 |
| 1st Aug 2025 (Fri) | 28.52 | 28.82 | 28.52 | 28.5841 | 4,341 |
| 31st Jul 2025 (Thu) | 29.44 | 29.44 | 29.26 | 29.39 | 3,456 |
| 30th Jul 2025 (Wed) | 29.14 | 29.40 | 29.08 | 29.31 | 17,812 |
| 29th Jul 2025 (Tue) | 28.81 | 28.90 | 28.72 | 28.75 | 7,951 |
| 28th Jul 2025 (Mon) | 28.26 | 28.53 | 28.25 | 28.54 | 14,844 |
| 25th Jul 2025 (Fri) | 27.84 | 27.84 | 27.81 | 27.71 | 555 |
| 24th Jul 2025 (Thu) | 27.62 | 27.64 | 27.62 | 27.64 | 391 |
| 23rd Jul 2025 (Wed) | 27.76 | 27.79 | 27.58 | 27.55 | 577 |
| 22nd Jul 2025 (Tue) | 27.90 | 27.90 | 27.67 | 27.65 | 3,138 |