| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.51 | 18.52 | 18.325 | 18.325 | 8,676 |
| 5th Feb 2026 (Thu) | 18.78 | 18.91 | 18.78 | 18.83 | 958 |
| 4th Feb 2026 (Wed) | 18.49 | 18.74 | 18.49 | 18.74 | 961 |
| 3rd Feb 2026 (Tue) | 18.37 | 18.51 | 18.34 | 18.47 | 4,229 |
| 2nd Feb 2026 (Mon) | 18.70 | 18.70 | 18.52 | 18.54 | 14,901 |
| 30th Jan 2026 (Fri) | 18.44 | 18.65 | 18.37 | 18.61 | 6,560 |
| 29th Jan 2026 (Thu) | 18.41 | 18.45 | 18.22 | 18.23 | 816 |
| 28th Jan 2026 (Wed) | 18.10 | 18.19 | 18.08 | 18.15 | 3,570 |
| 27th Jan 2026 (Tue) | 18.40 | 18.40 | 18.23 | 18.15 | 550 |
| 26th Jan 2026 (Mon) | 18.67 | 18.68 | 18.59 | 18.61 | 18,142 |
| 23rd Jan 2026 (Fri) | 18.635 | 18.64 | 18.62 | 18.62 | 1,537 |
| 22nd Jan 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.73 | 119 |
| 21st Jan 2026 (Wed) | 18.99 | 18.99 | 18.82 | 18.87 | 90 |
| 20th Jan 2026 (Tue) | 19.03 | 19.2055 | 19.03 | 19.2055 | 1 |
| 19th Jan 2026 (Mon) | 19.03 | 19.05 | 19.01 | 19.01 | 598 |
| 16th Jan 2026 (Fri) | 19.03 | 19.05 | 19.01 | 19.01 | 598 |
| 15th Jan 2026 (Thu) | 19.115 | 19.115 | 18.9284 | 18.9284 | 0 |
| 14th Jan 2026 (Wed) | 19.115 | 19.115 | 19.03 | 19.03 | 464 |
| 13th Jan 2026 (Tue) | 19.05 | 19.05 | 19.05 | 18.97 | 17 |
| 12th Jan 2026 (Mon) | 19.18 | 19.18 | 18.97 | 18.97 | 3,140 |
| 9th Jan 2026 (Fri) | 19.28 | 19.28 | 19.21 | 19.21 | 2,003 |
| 8th Jan 2026 (Thu) | 19.35 | 19.35 | 19.33 | 19.34 | 1,001 |
| 7th Jan 2026 (Wed) | 19.315 | 19.34 | 19.29 | 19.33 | 3,322 |
| 6th Jan 2026 (Tue) | 19.21 | 19.21 | 19.20 | 19.17 | 288 |
| 5th Jan 2026 (Mon) | 19.48 | 19.48 | 19.31 | 19.31 | 200 |
| 2nd Jan 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.56 | 77 |
| 1st Jan 2026 (Thu) | 20.27 | 20.27 | 20.10 | 20.08 | 351 |
| 31st Dec 2025 (Wed) | 20.27 | 20.27 | 20.10 | 20.08 | 351 |
| 30th Dec 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.03 | 543 |
| 29th Dec 2025 (Mon) | 20.16 | 20.19 | 20.15 | 20.10 | 1,232 |
| 26th Dec 2025 (Fri) | 20.021 | 20.05 | 20.021 | 20.05 | 4,854 |
| 25th Dec 2025 (Thu) | 20.53 | 20.53 | 20.1704 | 20.1704 | 0 |
| 24th Dec 2025 (Wed) | 20.53 | 20.53 | 20.1704 | 20.1704 | 0 |
| 23rd Dec 2025 (Tue) | 20.53 | 20.53 | 20.3834 | 20.3834 | 0 |
| 22nd Dec 2025 (Mon) | 20.53 | 20.53 | 20.53 | 20.5194 | 1 |
| 19th Dec 2025 (Fri) | 20.619 | 20.619 | 20.619 | 20.60 | 9,159 |
| 18th Dec 2025 (Thu) | 20.80 | 20.814 | 20.80 | 20.814 | 58 |
| 17th Dec 2025 (Wed) | 20.80 | 20.94 | 20.76 | 21.02 | 2,561 |
| 16th Dec 2025 (Tue) | 20.91 | 20.91 | 20.91 | 20.87 | 196 |
| 15th Dec 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 12th Dec 2025 (Fri) | 20.33 | 20.695 | 20.33 | 20.695 | 3 |
| 11th Dec 2025 (Thu) | 20.33 | 20.411 | 20.33 | 20.411 | 68 |
| 10th Dec 2025 (Wed) | 20.33 | 20.34 | 20.33 | 20.34 | 547 |
| 9th Dec 2025 (Tue) | 20.52 | 20.63 | 20.52 | 20.63 | 45 |
| 8th Dec 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.5436 | 0 |