| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.02 | 23.02 | 22.70 | 22.70 | 44 |
| 17th Jul 2025 (Thu) | 23.02 | 23.02 | 22.64 | 22.64 | 272 |
| 16th Jul 2025 (Wed) | 23.02 | 23.02 | 22.765 | 22.765 | 0 |
| 15th Jul 2025 (Tue) | 23.02 | 23.02 | 22.84 | 22.84 | 0 |
| 14th Jul 2025 (Mon) | 23.02 | 23.02 | 23.02 | 23.06 | 200 |
| 11th Jul 2025 (Fri) | 22.95 | 23.10 | 22.95 | 23.10 | 0 |
| 10th Jul 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| 9th Jul 2025 (Wed) | 22.95 | 23.03 | 22.95 | 23.03 | 0 |
| 8th Jul 2025 (Tue) | 22.95 | 22.9894 | 22.95 | 22.9894 | 30 |
| 7th Jul 2025 (Mon) | 22.95 | 23.12 | 22.95 | 23.12 | 64 |
| 4th Jul 2025 (Fri) | 22.95 | 22.95 | 22.7986 | 22.7986 | 0 |
| 3rd Jul 2025 (Thu) | 22.95 | 22.95 | 22.7986 | 22.7986 | 0 |
| 2nd Jul 2025 (Wed) | 22.95 | 22.95 | 22.86 | 22.86 | 0 |
| 1st Jul 2025 (Tue) | 22.95 | 22.96 | 22.95 | 22.96 | 0 |
| 30th Jun 2025 (Mon) | 22.95 | 23.05 | 22.95 | 23.05 | 1 |
| 27th Jun 2025 (Fri) | 22.95 | 23.0845 | 22.95 | 23.0845 | 0 |
| 26th Jun 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.96 | 238 |
| 25th Jun 2025 (Wed) | 23.57 | 23.57 | 23.17 | 23.17 | 0 |
| 24th Jun 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.42 | 245 |
| 23rd Jun 2025 (Mon) | 23.93 | 23.975 | 23.93 | 23.975 | 0 |
| 20th Jun 2025 (Fri) | 23.93 | 24.149 | 23.93 | 24.149 | 112 |
| 19th Jun 2025 (Thu) | 23.93 | 24.03 | 23.93 | 24.03 | 0 |
| 18th Jun 2025 (Wed) | 23.93 | 24.03 | 23.93 | 24.03 | 0 |
| 17th Jun 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.97 | 100 |
| 16th Jun 2025 (Mon) | 23.92 | 23.92 | 23.69 | 23.69 | 27 |
| 13th Jun 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.94 | 460 |
| 12th Jun 2025 (Thu) | 24.07 | 24.07 | 23.6045 | 23.6045 | 1 |
| 11th Jun 2025 (Wed) | 24.07 | 24.07 | 23.59 | 23.59 | 30 |
| 10th Jun 2025 (Tue) | 24.07 | 24.07 | 23.71 | 23.71 | 0 |
| 9th Jun 2025 (Mon) | 24.07 | 24.07 | 23.79 | 23.79 | 2 |
| 6th Jun 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.04 | 100 |
| 5th Jun 2025 (Thu) | 24.39 | 24.39 | 24.12 | 24.12 | 0 |
| 4th Jun 2025 (Wed) | 24.39 | 24.39 | 24.21 | 24.21 | 171 |
| 3rd Jun 2025 (Tue) | 24.39 | 24.5577 | 24.39 | 24.5577 | 0 |
| 2nd Jun 2025 (Mon) | 24.39 | 24.58 | 24.39 | 24.58 | 0 |
| 30th May 2025 (Fri) | 24.39 | 24.77 | 24.39 | 24.77 | 0 |
| 29th May 2025 (Thu) | 24.39 | 24.45 | 24.39 | 24.45 | 75 |
| 28th May 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 27th May 2025 (Tue) | 24.3486 | 24.3486 | 24.3486 | 24.3486 | 29 |
| 26th May 2025 (Mon) | 24.3486 | 24.3486 | 24.3486 | 24.3486 | 0 |
| 24th May 2025 (Sat) | 24.34 | 24.34 | 24.34 | 24.3486 | 449 |
| 23rd May 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.4287 | 449 |
| 22nd May 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 21st May 2025 (Wed) | 24.3236 | 24.3236 | 24.3236 | 24.3236 | 0 |
| 20th May 2025 (Tue) | 24.2586 | 24.2586 | 24.2586 | 24.2586 | 181 |