| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.65 | 19.66 | 19.265 | 19.28 | 5,994 |
| 2nd Apr 2026 (Thu) | 19.65 | 19.66 | 19.265 | 19.28 | 5,994 |
| 1st Apr 2026 (Wed) | 18.97 | 19.11 | 18.87 | 19.07 | 15,334 |
| 31st Mar 2026 (Tue) | 19.88 | 19.88 | 19.19 | 19.20 | 4,326 |
| 30th Mar 2026 (Mon) | 19.76 | 19.99 | 19.76 | 19.95 | 7,040 |
| 27th Mar 2026 (Fri) | 19.77 | 19.82 | 19.60 | 19.79 | 51,539 |
| 26th Mar 2026 (Thu) | 19.35 | 19.775 | 19.34 | 19.72 | 21,822 |
| 25th Mar 2026 (Wed) | 18.995 | 19.085 | 18.96 | 19.03 | 12,484 |
| 24th Mar 2026 (Tue) | 19.45 | 19.56 | 19.30 | 19.405 | 16,288 |
| 23rd Mar 2026 (Mon) | 19.331 | 19.35 | 19.10 | 19.15 | 3,637 |
| 20th Mar 2026 (Fri) | 19.29 | 19.769 | 19.29 | 19.75 | 16,119 |
| 19th Mar 2026 (Thu) | 19.52 | 19.52 | 19.02 | 19.08 | 8,671 |
| 18th Mar 2026 (Wed) | 18.85 | 19.09 | 18.75 | 19.07 | 9,097 |
| 17th Mar 2026 (Tue) | 18.65 | 18.73 | 18.65 | 18.69 | 2,076 |
| 16th Mar 2026 (Mon) | 18.82 | 18.93 | 18.74 | 18.81 | 10,148 |
| 13th Mar 2026 (Fri) | 19.07 | 19.37 | 18.99 | 19.36 | 26,544 |
| 12th Mar 2026 (Thu) | 19.10 | 19.29 | 19.10 | 19.29 | 11,269 |
| 11th Mar 2026 (Wed) | 18.76 | 18.81 | 18.65 | 18.69 | 2,761 |
| 10th Mar 2026 (Tue) | 18.53 | 18.745 | 18.40 | 18.72 | 5,766 |
| 9th Mar 2026 (Mon) | 19.45 | 19.45 | 18.86 | 18.82 | 4,528 |
| 6th Mar 2026 (Fri) | 19.379 | 19.379 | 19.091 | 19.16 | 11,465 |
| 5th Mar 2026 (Thu) | 18.92 | 19.29 | 18.79 | 19.06 | 19,145 |
| 4th Mar 2026 (Wed) | 18.88 | 18.88 | 18.57 | 18.52 | 14,107 |
| 3rd Mar 2026 (Tue) | 19.05 | 19.29 | 18.75 | 18.84 | 4,916 |
| 2nd Mar 2026 (Mon) | 17.94 | 17.94 | 17.92 | 17.92 | 960 |
| 27th Feb 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.62 | 371 |
| 26th Feb 2026 (Thu) | 17.67 | 17.70 | 17.575 | 17.60 | 3,409 |
| 25th Feb 2026 (Wed) | 17.745 | 17.745 | 17.42 | 17.42 | 0 |
| 24th Feb 2026 (Tue) | 17.745 | 17.745 | 17.63 | 17.63 | 0 |
| 23rd Feb 2026 (Mon) | 17.745 | 17.92 | 17.74 | 17.86 | 861 |
| 20th Feb 2026 (Fri) | 17.79 | 17.87 | 17.76 | 17.68 | 942 |
| 19th Feb 2026 (Thu) | 18.15 | 18.15 | 18.06 | 18.05 | 2,559 |
| 18th Feb 2026 (Wed) | 18.02 | 18.04 | 18.02 | 18.01 | 7,455 |
| 17th Feb 2026 (Tue) | 18.27 | 18.27 | 18.05 | 18.11 | 2,308 |
| 16th Feb 2026 (Mon) | 18.23 | 18.23 | 18.10 | 18.0307 | 320 |
| 13th Feb 2026 (Fri) | 18.23 | 18.23 | 18.10 | 18.0307 | 320 |
| 12th Feb 2026 (Thu) | 17.825 | 18.07 | 17.825 | 18.0924 | 1,057 |
| 11th Feb 2026 (Wed) | 18.13 | 18.13 | 17.883 | 17.883 | 55 |
| 10th Feb 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.1571 | 749 |
| 9th Feb 2026 (Mon) | 18.30 | 18.30 | 18.175 | 18.19 | 25,964 |
| 6th Feb 2026 (Fri) | 18.51 | 18.52 | 18.325 | 18.325 | 8,676 |