| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.33 | 20.695 | 20.33 | 20.695 | 3 |
| 11th Dec 2025 (Thu) | 20.33 | 20.411 | 20.33 | 20.411 | 68 |
| 10th Dec 2025 (Wed) | 20.33 | 20.34 | 20.33 | 20.34 | 547 |
| 9th Dec 2025 (Tue) | 20.52 | 20.63 | 20.52 | 20.63 | 45 |
| 8th Dec 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.5436 | 0 |
| 5th Dec 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.534 | 100 |
| 4th Dec 2025 (Thu) | 20.66 | 20.699 | 20.66 | 20.69 | 4,511 |
| 3rd Dec 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 2nd Dec 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.61 | 101 |
| 1st Dec 2025 (Mon) | 20.669 | 20.669 | 20.669 | 20.61 | 100 |
| 28th Nov 2025 (Fri) | 20.34 | 20.6213 | 20.34 | 20.6213 | 0 |
| 27th Nov 2025 (Thu) | 20.34 | 20.6393 | 20.34 | 20.6393 | 3 |
| 26th Nov 2025 (Wed) | 20.34 | 20.6393 | 20.34 | 20.6393 | 3 |
| 25th Nov 2025 (Tue) | 20.34 | 20.8048 | 20.34 | 20.8048 | 30 |
| 24th Nov 2025 (Mon) | 20.34 | 20.8181 | 20.34 | 20.8181 | 30 |
| 21st Nov 2025 (Fri) | 20.34 | 21.1222 | 20.34 | 21.1222 | 0 |
| 20th Nov 2025 (Thu) | 20.34 | 20.7871 | 20.34 | 20.7871 | 0 |
| 19th Nov 2025 (Wed) | 20.34 | 20.7871 | 20.34 | 20.7871 | 0 |
| 18th Nov 2025 (Tue) | 20.34 | 20.6778 | 20.34 | 20.6778 | 0 |
| 17th Nov 2025 (Mon) | 20.34 | 20.601 | 20.34 | 20.601 | 0 |
| 14th Nov 2025 (Fri) | 20.34 | 20.34 | 20.34 | 20.34 | 1 |
| 13th Nov 2025 (Thu) | 20.35 | 20.35 | 20.34 | 20.3749 | 300 |
| 12th Nov 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.1343 | 1,115 |
| 11th Nov 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.0828 | 297 |
| 10th Nov 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.1119 | 1,309 |
| 7th Nov 2025 (Fri) | 20.37 | 20.5114 | 20.37 | 20.5114 | 0 |
| 6th Nov 2025 (Thu) | 20.37 | 20.37 | 20.37 | 20.4214 | 199 |
| 5th Nov 2025 (Wed) | 20.04 | 20.2778 | 20.04 | 20.2778 | 14 |
| 4th Nov 2025 (Tue) | 20.04 | 20.0765 | 20.04 | 20.0765 | 0 |
| 3rd Nov 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.0765 | 159 |
| 31st Oct 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.2249 | 203 |
| 30th Oct 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.184 | 100 |
| 29th Oct 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 510 |
| 28th Oct 2025 (Tue) | 20.03 | 20.0358 | 20.03 | 20.0358 | 0 |
| 27th Oct 2025 (Mon) | 20.03 | 20.07 | 20.03 | 20.055 | 2,069 |
| 24th Oct 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.2451 | 0 |
| 23rd Oct 2025 (Thu) | 20.45 | 20.45 | 20.3701 | 20.3701 | 0 |
| 22nd Oct 2025 (Wed) | 20.45 | 20.5651 | 20.45 | 20.5651 | 0 |
| 21st Oct 2025 (Tue) | 20.45 | 20.53 | 20.45 | 20.53 | 1,062 |
| 20th Oct 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.30 | 398 |
| 17th Oct 2025 (Fri) | 20.98 | 20.98 | 20.5934 | 20.5934 | 99 |
| 16th Oct 2025 (Thu) | 20.98 | 20.98 | 20.57 | 20.57 | 50 |
| 15th Oct 2025 (Wed) | 20.98 | 20.98 | 20.7001 | 20.7001 | 0 |
| 14th Oct 2025 (Tue) | 20.98 | 21.00 | 20.98 | 21.00 | 100 |