| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.42 | 21.42 | 21.23 | 21.23 | 0 |
| 18th Sep 2025 (Thu) | 21.42 | 21.42 | 21.1684 | 21.1684 | 0 |
| 17th Sep 2025 (Wed) | 21.42 | 21.42 | 21.1073 | 21.1073 | 30 |
| 16th Sep 2025 (Tue) | 21.42 | 21.42 | 21.2011 | 21.2011 | 0 |
| 15th Sep 2025 (Mon) | 21.42 | 21.42 | 21.38 | 21.38 | 0 |
| 12th Sep 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.488 | 0 |
| 11th Sep 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.42 | 76 |
| 10th Sep 2025 (Wed) | 21.76 | 21.76 | 21.75 | 21.79 | 600 |
| 9th Sep 2025 (Tue) | 21.96 | 21.98 | 21.96 | 21.99 | 3,079 |
| 8th Sep 2025 (Mon) | 22.40 | 22.40 | 22.0604 | 22.0604 | 10 |
| 5th Sep 2025 (Fri) | 22.40 | 22.40 | 22.2686 | 22.2686 | 0 |
| 4th Sep 2025 (Thu) | 22.40 | 22.5116 | 22.40 | 22.5116 | 12 |
| 3rd Sep 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.43 | 100 |
| 2nd Sep 2025 (Tue) | 22.13 | 22.52 | 22.13 | 22.52 | 0 |
| 1st Sep 2025 (Mon) | 22.13 | 22.47 | 22.13 | 22.47 | 0 |
| 29th Aug 2025 (Fri) | 22.13 | 22.47 | 22.13 | 22.47 | 0 |
| 28th Aug 2025 (Thu) | 22.13 | 22.3775 | 22.13 | 22.3775 | 0 |
| 27th Aug 2025 (Wed) | 22.13 | 22.4286 | 22.13 | 22.4286 | 0 |
| 26th Aug 2025 (Tue) | 22.13 | 22.29 | 22.13 | 22.29 | 0 |
| 25th Aug 2025 (Mon) | 22.13 | 22.15 | 22.13 | 22.225 | 706 |
| 22nd Aug 2025 (Fri) | 22.62 | 22.62 | 22.10 | 22.10 | 0 |
| 21st Aug 2025 (Thu) | 22.62 | 22.63 | 22.62 | 22.56 | 543 |
| 20th Aug 2025 (Wed) | 22.54 | 22.54 | 22.51 | 22.55 | 1,524 |
| 19th Aug 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.4397 | 300 |
| 18th Aug 2025 (Mon) | 22.40 | 22.40 | 22.3229 | 22.3229 | 61 |
| 15th Aug 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 14th Aug 2025 (Thu) | 22.15 | 22.4407 | 22.15 | 22.4407 | 7 |
| 13th Aug 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.132 | 100 |
| 12th Aug 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.4156 | 170 |
| 11th Aug 2025 (Mon) | 23.19 | 23.19 | 22.6629 | 22.6629 | 3 |
| 8th Aug 2025 (Fri) | 23.19 | 23.19 | 22.61 | 22.61 | 0 |
| 7th Aug 2025 (Thu) | 23.19 | 23.19 | 22.6015 | 22.6015 | 0 |
| 6th Aug 2025 (Wed) | 23.19 | 23.19 | 22.75 | 22.75 | 0 |
| 5th Aug 2025 (Tue) | 23.19 | 23.19 | 22.8082 | 22.8082 | 20 |
| 4th Aug 2025 (Mon) | 23.19 | 23.19 | 22.946 | 22.946 | 0 |
| 1st Aug 2025 (Fri) | 23.19 | 23.23 | 23.10 | 23.1608 | 500 |
| 31st Jul 2025 (Thu) | 22.37 | 22.96 | 22.37 | 22.96 | 1 |
| 30th Jul 2025 (Wed) | 22.37 | 22.82 | 22.37 | 22.82 | 0 |
| 29th Jul 2025 (Tue) | 22.37 | 22.77 | 22.37 | 22.77 | 2 |
| 28th Jul 2025 (Mon) | 22.37 | 22.66 | 22.37 | 22.66 | 11 |
| 25th Jul 2025 (Fri) | 22.37 | 22.46 | 22.37 | 22.46 | 0 |
| 24th Jul 2025 (Thu) | 22.37 | 22.4265 | 22.37 | 22.4265 | 20 |
| 23rd Jul 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.32 | 312 |
| 22nd Jul 2025 (Tue) | 23.02 | 23.02 | 22.576 | 22.576 | 0 |