| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.32 | 50.35 | 50.32 | 50.35 | 2,200 |
| 5th Feb 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.355 | 2 |
| 4th Feb 2026 (Wed) | 50.32 | 50.32 | 50.175 | 50.175 | 0 |
| 3rd Feb 2026 (Tue) | 50.32 | 50.32 | 50.27 | 50.27 | 5 |
| 2nd Feb 2026 (Mon) | 50.32 | 50.43 | 50.30 | 50.27 | 423 |
| 30th Jan 2026 (Fri) | 50.30 | 50.3603 | 50.30 | 50.3603 | 0 |
| 29th Jan 2026 (Thu) | 50.30 | 50.39 | 50.30 | 50.335 | 100 |
| 28th Jan 2026 (Wed) | 50.22 | 50.22 | 50.2005 | 50.2005 | 0 |
| 27th Jan 2026 (Tue) | 50.22 | 50.58 | 50.22 | 50.2005 | 130 |
| 26th Jan 2026 (Mon) | 50.05 | 50.20 | 50.05 | 50.20 | 100 |
| 23rd Jan 2026 (Fri) | 50.20 | 50.20 | 50.1802 | 50.1802 | 149 |
| 22nd Jan 2026 (Thu) | 50.20 | 50.20 | 50.055 | 50.055 | 0 |
| 21st Jan 2026 (Wed) | 50.20 | 50.20 | 50.135 | 50.135 | 52 |
| 20th Jan 2026 (Tue) | 50.20 | 50.20 | 50.00 | 50.00 | 0 |
| 19th Jan 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 1,629 |
| 16th Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 1,629 |
| 15th Jan 2026 (Thu) | 50.20 | 50.43 | 50.07 | 50.07 | 1,000 |
| 14th Jan 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.13 | 0 |
| 13th Jan 2026 (Tue) | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| 12th Jan 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| 9th Jan 2026 (Fri) | 49.99 | 50.03 | 49.99 | 50.03 | 0 |
| 8th Jan 2026 (Thu) | 49.99 | 49.99 | 49.975 | 49.975 | 0 |
| 7th Jan 2026 (Wed) | 49.99 | 50.03 | 49.99 | 50.03 | 0 |
| 6th Jan 2026 (Tue) | 49.99 | 49.99 | 49.93 | 49.955 | 4,800 |
| 5th Jan 2026 (Mon) | 49.82 | 49.9704 | 49.82 | 49.9704 | 0 |
| 2nd Jan 2026 (Fri) | 49.82 | 49.93 | 49.82 | 49.93 | 0 |
| 1st Jan 2026 (Thu) | 49.82 | 49.95 | 49.82 | 49.95 | 0 |
| 31st Dec 2025 (Wed) | 49.82 | 49.95 | 49.82 | 49.95 | 0 |
| 30th Dec 2025 (Tue) | 49.82 | 50.0174 | 49.82 | 50.0174 | 4 |
| 29th Dec 2025 (Mon) | 49.82 | 50.045 | 49.82 | 50.045 | 0 |
| 26th Dec 2025 (Fri) | 49.82 | 49.995 | 49.82 | 49.995 | 1 |
| 25th Dec 2025 (Thu) | 49.82 | 49.965 | 49.82 | 49.965 | 0 |
| 24th Dec 2025 (Wed) | 49.82 | 49.965 | 49.82 | 49.965 | 0 |
| 23rd Dec 2025 (Tue) | 49.82 | 49.89 | 49.82 | 49.89 | 1 |
| 22nd Dec 2025 (Mon) | 49.82 | 49.82 | 49.80 | 49.835 | 100 |
| 19th Dec 2025 (Fri) | 49.86 | 49.86 | 49.85 | 49.875 | 700 |
| 18th Dec 2025 (Thu) | 50.10 | 50.12 | 50.10 | 50.12 | 0 |
| 17th Dec 2025 (Wed) | 50.10 | 50.10 | 50.04 | 50.04 | 15 |
| 16th Dec 2025 (Tue) | 50.10 | 50.10 | 50.0415 | 50.0415 | 0 |
| 15th Dec 2025 (Mon) | 50.10 | 50.10 | 50.01 | 50.01 | 0 |
| 12th Dec 2025 (Fri) | 50.10 | 50.10 | 49.9704 | 49.9704 | 0 |
| 11th Dec 2025 (Thu) | 50.10 | 50.10 | 50.07 | 50.07 | 300 |
| 10th Dec 2025 (Wed) | 50.12 | 50.12 | 50.06 | 50.06 | 0 |
| 9th Dec 2025 (Tue) | 50.12 | 50.12 | 49.9576 | 49.9576 | 0 |
| 8th Dec 2025 (Mon) | 50.12 | 50.12 | 49.99 | 49.99 | 0 |