| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.42 | 49.4946 | 49.42 | 49.4946 | 0 |
| 2nd Apr 2026 (Thu) | 49.42 | 49.4946 | 49.42 | 49.4946 | 0 |
| 1st Apr 2026 (Wed) | 49.42 | 49.45 | 49.42 | 49.4333 | 3,600 |
| 31st Mar 2026 (Tue) | 49.35 | 49.365 | 49.35 | 49.365 | 0 |
| 30th Mar 2026 (Mon) | 49.35 | 49.35 | 49.285 | 49.285 | 0 |
| 27th Mar 2026 (Fri) | 49.35 | 49.35 | 49.255 | 49.255 | 5 |
| 26th Mar 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.265 | 300 |
| 25th Mar 2026 (Wed) | 49.41 | 49.455 | 49.41 | 49.455 | 0 |
| 24th Mar 2026 (Tue) | 49.41 | 49.46 | 49.41 | 49.34 | 154 |
| 23rd Mar 2026 (Mon) | 49.36 | 49.42 | 49.36 | 49.4786 | 0 |
| 20th Mar 2026 (Fri) | 49.77 | 49.77 | 49.365 | 49.365 | 0 |
| 19th Mar 2026 (Thu) | 49.77 | 49.77 | 49.6415 | 49.6415 | 0 |
| 18th Mar 2026 (Wed) | 49.77 | 49.77 | 49.725 | 49.725 | 0 |
| 17th Mar 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.805 | 329 |
| 16th Mar 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.715 | 0 |
| 13th Mar 2026 (Fri) | 49.90 | 49.90 | 49.645 | 49.645 | 0 |
| 12th Mar 2026 (Thu) | 49.90 | 49.90 | 49.705 | 49.705 | 0 |
| 11th Mar 2026 (Wed) | 49.90 | 49.90 | 49.84 | 49.88 | 1,801 |
| 10th Mar 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.90 | 300 |
| 9th Mar 2026 (Mon) | 50.14 | 50.14 | 49.8816 | 49.8816 | 100 |
| 6th Mar 2026 (Fri) | 50.14 | 50.14 | 50.01 | 50.01 | 1 |
| 5th Mar 2026 (Thu) | 50.14 | 50.14 | 50.10 | 50.14 | 0 |
| 4th Mar 2026 (Wed) | 50.18 | 50.18 | 50.18 | 50.18 | 101 |
| 3rd Mar 2026 (Tue) | 50.15 | 50.34 | 50.10 | 50.195 | 0 |
| 2nd Mar 2026 (Mon) | 50.37 | 50.44 | 50.33 | 50.375 | 767 |
| 27th Feb 2026 (Fri) | 50.62 | 50.62 | 50.50 | 50.50 | 0 |
| 26th Feb 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.53 | 200 |
| 25th Feb 2026 (Wed) | 50.51 | 50.51 | 50.475 | 50.475 | 0 |
| 24th Feb 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| 23rd Feb 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.495 | 100 |
| 20th Feb 2026 (Fri) | 50.51 | 50.51 | 50.415 | 50.415 | 0 |
| 19th Feb 2026 (Thu) | 50.51 | 50.51 | 50.41 | 50.41 | 0 |
| 18th Feb 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.455 | 389 |
| 17th Feb 2026 (Tue) | 50.40 | 50.455 | 50.40 | 50.455 | 22 |
| 16th Feb 2026 (Mon) | 50.40 | 50.405 | 50.40 | 50.405 | 0 |
| 13th Feb 2026 (Fri) | 50.40 | 50.405 | 50.40 | 50.405 | 0 |
| 12th Feb 2026 (Thu) | 50.40 | 50.40 | 50.385 | 50.385 | 0 |
| 11th Feb 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.3642 | 100 |
| 10th Feb 2026 (Tue) | 50.32 | 50.32 | 50.315 | 50.315 | 0 |
| 9th Feb 2026 (Mon) | 50.32 | 50.32 | 50.235 | 50.235 | 0 |
| 6th Feb 2026 (Fri) | 50.32 | 50.35 | 50.32 | 50.35 | 2,200 |