| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.10 | 50.10 | 49.9704 | 49.9704 | 0 |
| 11th Dec 2025 (Thu) | 50.10 | 50.10 | 50.07 | 50.07 | 300 |
| 10th Dec 2025 (Wed) | 50.12 | 50.12 | 50.06 | 50.06 | 0 |
| 9th Dec 2025 (Tue) | 50.12 | 50.12 | 49.9576 | 49.9576 | 0 |
| 8th Dec 2025 (Mon) | 50.12 | 50.12 | 49.99 | 49.99 | 0 |
| 5th Dec 2025 (Fri) | 50.12 | 50.12 | 50.0357 | 50.0357 | 0 |
| 4th Dec 2025 (Thu) | 50.12 | 50.12 | 50.12 | 50.0711 | 0 |
| 3rd Dec 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.14 | 100 |
| 2nd Dec 2025 (Tue) | 50.06 | 50.06 | 50.01 | 50.0835 | 0 |
| 1st Dec 2025 (Mon) | 50.21 | 50.21 | 50.045 | 50.045 | 1,000 |
| 28th Nov 2025 (Fri) | 50.21 | 50.2144 | 50.21 | 50.2144 | 0 |
| 27th Nov 2025 (Thu) | 50.21 | 50.235 | 50.21 | 50.235 | 0 |
| 26th Nov 2025 (Wed) | 50.21 | 50.235 | 50.21 | 50.235 | 0 |
| 25th Nov 2025 (Tue) | 50.21 | 50.27 | 50.21 | 50.17 | 3,500 |
| 24th Nov 2025 (Mon) | 50.17 | 50.20 | 50.17 | 50.17 | 5,509 |
| 21st Nov 2025 (Fri) | 50.11 | 50.185 | 50.11 | 50.185 | 0 |
| 20th Nov 2025 (Thu) | 50.11 | 50.11 | 50.0567 | 50.0567 | 0 |
| 19th Nov 2025 (Wed) | 50.11 | 50.11 | 50.0567 | 50.0567 | 0 |
| 18th Nov 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.12 | 100 |
| 17th Nov 2025 (Mon) | 50.18 | 50.18 | 50.0374 | 50.0374 | 0 |
| 14th Nov 2025 (Fri) | 50.18 | 50.18 | 50.035 | 50.035 | 0 |
| 13th Nov 2025 (Thu) | 50.18 | 50.18 | 50.0711 | 50.0711 | 0 |
| 12th Nov 2025 (Wed) | 50.18 | 50.18 | 50.1589 | 50.1589 | 0 |
| 11th Nov 2025 (Tue) | 50.18 | 50.18 | 50.167 | 50.167 | 0 |
| 10th Nov 2025 (Mon) | 50.18 | 50.18 | 50.0702 | 50.0702 | 1 |
| 7th Nov 2025 (Fri) | 50.18 | 50.19 | 50.14 | 50.12 | 7,011 |
| 6th Nov 2025 (Thu) | 50.24 | 50.24 | 50.20 | 50.22 | 1,000 |