| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.69 | 53.72 | 53.67 | 53.72 | 3,066 |
| 5th Feb 2026 (Thu) | 53.62 | 53.66 | 53.61 | 53.64 | 1,934 |
| 4th Feb 2026 (Wed) | 53.66 | 53.67 | 53.605 | 53.655 | 632 |
| 3rd Feb 2026 (Tue) | 53.66 | 53.68 | 53.585 | 53.63 | 694 |
| 2nd Feb 2026 (Mon) | 53.62 | 53.655 | 53.62 | 53.64 | 1,634 |
| 30th Jan 2026 (Fri) | 53.77 | 53.77 | 53.725 | 53.74 | 568 |
| 29th Jan 2026 (Thu) | 53.72 | 53.83 | 53.69 | 53.835 | 2,695 |
| 28th Jan 2026 (Wed) | 53.74 | 53.75 | 53.705 | 53.79 | 1,135 |
| 27th Jan 2026 (Tue) | 53.83 | 53.84 | 53.79 | 53.79 | 1,254 |
| 26th Jan 2026 (Mon) | 53.76 | 53.76 | 53.73 | 53.755 | 1,608 |
| 23rd Jan 2026 (Fri) | 53.72 | 53.78 | 53.70 | 53.78 | 4,322 |
| 22nd Jan 2026 (Thu) | 53.71 | 54.00 | 53.70 | 53.716 | 4,877 |
| 21st Jan 2026 (Wed) | 53.64 | 53.94 | 53.54 | 53.79 | 5,567 |
| 20th Jan 2026 (Tue) | 53.63 | 53.79 | 53.58 | 53.72 | 25,136 |
| 19th Jan 2026 (Mon) | 53.65 | 53.93 | 53.625 | 53.71 | 13,071 |
| 16th Jan 2026 (Fri) | 53.65 | 53.93 | 53.625 | 53.71 | 13,071 |
| 15th Jan 2026 (Thu) | 53.61 | 53.93 | 53.58 | 53.59 | 138,057 |
| 14th Jan 2026 (Wed) | 53.65 | 53.65 | 53.5852 | 53.5852 | 292 |
| 13th Jan 2026 (Tue) | 53.65 | 53.68 | 53.60 | 53.6759 | 1,550 |
| 12th Jan 2026 (Mon) | 53.68 | 53.68 | 53.65 | 53.6759 | 602 |
| 9th Jan 2026 (Fri) | 53.65 | 53.68 | 53.65 | 53.68 | 543 |
| 8th Jan 2026 (Thu) | 53.58 | 53.63 | 53.58 | 53.63 | 1,323 |
| 7th Jan 2026 (Wed) | 53.55 | 53.61 | 53.55 | 53.58 | 669 |
| 6th Jan 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.51 | 288 |
| 5th Jan 2026 (Mon) | 53.46 | 53.48 | 53.45 | 53.455 | 3,391 |
| 2nd Jan 2026 (Fri) | 53.39 | 53.39 | 53.36 | 53.39 | 480 |
| 1st Jan 2026 (Thu) | 53.32 | 53.33 | 53.28 | 53.2942 | 3,000 |
| 31st Dec 2025 (Wed) | 53.32 | 53.33 | 53.28 | 53.2942 | 3,000 |
| 30th Dec 2025 (Tue) | 53.31 | 53.40 | 53.31 | 53.325 | 3,308 |
| 29th Dec 2025 (Mon) | 53.34 | 53.34 | 53.3039 | 53.3039 | 120 |
| 26th Dec 2025 (Fri) | 53.34 | 53.34 | 53.25 | 53.295 | 8,318 |
| 25th Dec 2025 (Thu) | 53.31 | 53.33 | 53.31 | 53.32 | 1,164 |
| 24th Dec 2025 (Wed) | 53.31 | 53.33 | 53.31 | 53.32 | 1,164 |
| 23rd Dec 2025 (Tue) | 53.25 | 53.26 | 53.24 | 53.24 | 1,598 |
| 22nd Dec 2025 (Mon) | 53.12 | 53.16 | 53.12 | 53.15 | 1,083 |
| 19th Dec 2025 (Fri) | 53.18 | 53.18 | 53.13 | 53.1396 | 575 |
| 18th Dec 2025 (Thu) | 55.06 | 55.06 | 55.02 | 55.015 | 1,150 |
| 17th Dec 2025 (Wed) | 55.00 | 55.00 | 55.00 | 54.965 | 211 |
| 16th Dec 2025 (Tue) | 54.945 | 54.95 | 54.945 | 54.94 | 549 |
| 15th Dec 2025 (Mon) | 54.90 | 54.94 | 54.90 | 54.95 | 2,817 |
| 12th Dec 2025 (Fri) | 54.90 | 54.92 | 54.87 | 54.8919 | 635 |
| 11th Dec 2025 (Thu) | 54.88 | 54.88 | 54.88 | 54.9152 | 364 |
| 10th Dec 2025 (Wed) | 54.84 | 54.93 | 54.84 | 54.90 | 748 |
| 9th Dec 2025 (Tue) | 54.84 | 54.87 | 54.77 | 54.77 | 5,801 |
| 8th Dec 2025 (Mon) | 54.94 | 54.94 | 54.885 | 54.885 | 243 |