| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.90 | 54.92 | 54.87 | 54.8919 | 635 |
| 11th Dec 2025 (Thu) | 54.88 | 54.88 | 54.88 | 54.9152 | 364 |
| 10th Dec 2025 (Wed) | 54.84 | 54.93 | 54.84 | 54.90 | 748 |
| 9th Dec 2025 (Tue) | 54.84 | 54.87 | 54.77 | 54.77 | 5,801 |
| 8th Dec 2025 (Mon) | 54.94 | 54.94 | 54.885 | 54.885 | 243 |
| 5th Dec 2025 (Fri) | 54.94 | 55.03 | 54.94 | 55.015 | 7,321 |
| 4th Dec 2025 (Thu) | 54.93 | 54.93 | 54.86 | 54.905 | 2,937 |
| 3rd Dec 2025 (Wed) | 54.93 | 54.95 | 54.93 | 54.92 | 416 |
| 2nd Dec 2025 (Tue) | 54.88 | 54.91 | 54.84 | 54.91 | 3,042 |
| 1st Dec 2025 (Mon) | 54.83 | 54.86 | 54.83 | 54.8363 | 900 |
| 28th Nov 2025 (Fri) | 54.93 | 54.97 | 54.89 | 54.97 | 884 |
| 27th Nov 2025 (Thu) | 54.80 | 54.81 | 54.78 | 54.795 | 239 |
| 26th Nov 2025 (Wed) | 54.80 | 54.81 | 54.78 | 54.795 | 139 |
| 25th Nov 2025 (Tue) | 54.69 | 54.72 | 54.65 | 54.69 | 6,822 |
| 24th Nov 2025 (Mon) | 54.64 | 54.66 | 54.64 | 54.64 | 393 |
| 21st Nov 2025 (Fri) | 54.53 | 54.61 | 54.50 | 54.5484 | 1,448 |
| 20th Nov 2025 (Thu) | 54.56 | 54.5794 | 54.56 | 54.5794 | 127 |
| 19th Nov 2025 (Wed) | 54.56 | 54.56 | 54.55 | 54.5794 | 200 |
| 18th Nov 2025 (Tue) | 54.69 | 54.69 | 54.55 | 54.55 | 149 |
| 17th Nov 2025 (Mon) | 54.69 | 54.69 | 54.61 | 54.66 | 3,192 |
| 14th Nov 2025 (Fri) | 54.66 | 54.67 | 54.66 | 54.63 | 146 |
| 13th Nov 2025 (Thu) | 54.82 | 54.82 | 54.56 | 54.61 | 6,621 |
| 12th Nov 2025 (Wed) | 54.87 | 54.88 | 54.87 | 54.88 | 14 |
| 11th Nov 2025 (Tue) | 54.87 | 54.87 | 54.87 | 54.895 | 146 |
| 10th Nov 2025 (Mon) | 54.69 | 54.855 | 54.69 | 54.855 | 101 |
| 7th Nov 2025 (Fri) | 54.69 | 54.76 | 54.66 | 54.77 | 533 |
| 6th Nov 2025 (Thu) | 54.73 | 54.80 | 54.70 | 54.81 | 1,124 |
| 5th Nov 2025 (Wed) | 54.79 | 54.82 | 54.78 | 54.815 | 579 |
| 4th Nov 2025 (Tue) | 54.69 | 54.69 | 54.66 | 54.66 | 0 |
| 3rd Nov 2025 (Mon) | 54.69 | 54.70 | 54.65 | 54.66 | 1,804 |