| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.42 | 52.53 | 52.42 | 52.51 | 1,165 |
| 2nd Apr 2026 (Thu) | 52.42 | 52.53 | 52.42 | 52.51 | 1,165 |
| 1st Apr 2026 (Wed) | 52.47 | 52.58 | 52.47 | 52.55 | 1,053 |
| 31st Mar 2026 (Tue) | 52.27 | 52.28 | 52.24 | 52.4644 | 451 |
| 30th Mar 2026 (Mon) | 52.01 | 52.06 | 51.94 | 51.9741 | 2,141 |
| 27th Mar 2026 (Fri) | 52.04 | 52.04 | 52.04 | 51.9994 | 234 |
| 26th Mar 2026 (Thu) | 52.37 | 52.44 | 52.21 | 52.2023 | 2,301 |
| 25th Mar 2026 (Wed) | 52.59 | 52.61 | 52.51 | 52.57 | 627 |
| 24th Mar 2026 (Tue) | 52.23 | 52.38 | 52.23 | 52.3091 | 944 |
| 23rd Mar 2026 (Mon) | 52.30 | 52.45 | 52.30 | 52.3501 | 1,345 |
| 20th Mar 2026 (Fri) | 52.41 | 52.41 | 52.07 | 52.11 | 495 |
| 19th Mar 2026 (Thu) | 52.34 | 52.46 | 52.34 | 52.57 | 592 |
| 18th Mar 2026 (Wed) | 52.65 | 52.72 | 52.58 | 52.5384 | 2,394 |
| 17th Mar 2026 (Tue) | 52.75 | 52.79 | 52.72 | 52.72 | 474 |
| 16th Mar 2026 (Mon) | 52.52 | 52.59 | 52.52 | 52.5816 | 1,657 |
| 13th Mar 2026 (Fri) | 52.69 | 52.69 | 52.52 | 52.522 | 1,258 |
| 12th Mar 2026 (Thu) | 52.69 | 52.69 | 52.64 | 52.66 | 2,123 |
| 11th Mar 2026 (Wed) | 52.90 | 52.93 | 52.87 | 52.92 | 2,381 |
| 10th Mar 2026 (Tue) | 53.06 | 53.13 | 52.96 | 52.9697 | 2,199 |
| 9th Mar 2026 (Mon) | 52.66 | 53.08 | 52.66 | 53.08 | 1,957 |
| 6th Mar 2026 (Fri) | 52.89 | 53.01 | 52.89 | 52.95 | 1,017 |
| 5th Mar 2026 (Thu) | 53.27 | 53.27 | 53.14 | 53.29 | 1,459 |
| 4th Mar 2026 (Wed) | 53.32 | 53.40 | 53.32 | 53.39 | 1,821 |
| 3rd Mar 2026 (Tue) | 53.07 | 53.28 | 53.03 | 53.23 | 3,629 |
| 2nd Mar 2026 (Mon) | 53.28 | 53.37 | 53.28 | 53.325 | 1,274 |
| 27th Feb 2026 (Fri) | 53.70 | 53.75 | 53.69 | 53.67 | 2,515 |
| 26th Feb 2026 (Thu) | 53.795 | 53.87 | 53.79 | 53.87 | 4,439 |
| 25th Feb 2026 (Wed) | 53.81 | 53.83 | 53.81 | 53.83 | 0 |
| 24th Feb 2026 (Tue) | 53.81 | 53.81 | 53.755 | 53.755 | 0 |
| 23rd Feb 2026 (Mon) | 53.81 | 53.84 | 53.80 | 53.84 | 3,664 |
| 20th Feb 2026 (Fri) | 53.78 | 53.84 | 53.78 | 53.84 | 3,555 |
| 19th Feb 2026 (Thu) | 53.70 | 53.84 | 53.70 | 53.85 | 3,495 |
| 18th Feb 2026 (Wed) | 53.72 | 53.77 | 53.72 | 53.72 | 2,590 |
| 17th Feb 2026 (Tue) | 53.68 | 53.73 | 53.68 | 53.73 | 2,399 |
| 16th Feb 2026 (Mon) | 53.675 | 53.68 | 53.62 | 53.6407 | 5,023 |
| 13th Feb 2026 (Fri) | 53.675 | 53.68 | 53.62 | 53.6407 | 5,023 |
| 12th Feb 2026 (Thu) | 53.73 | 53.73 | 53.68 | 53.68 | 4,807 |
| 11th Feb 2026 (Wed) | 53.74 | 53.845 | 53.71 | 53.82 | 9,097 |
| 10th Feb 2026 (Tue) | 53.73 | 53.74 | 53.72 | 53.725 | 1,398 |
| 9th Feb 2026 (Mon) | 53.72 | 53.75 | 53.72 | 53.74 | 1,972 |
| 6th Feb 2026 (Fri) | 53.69 | 53.72 | 53.67 | 53.72 | 3,066 |