| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.52 | 35.35 | 34.49 | 35.27 | 30,895 |
| 2nd Apr 2026 (Thu) | 34.52 | 35.35 | 34.49 | 35.27 | 30,895 |
| 1st Apr 2026 (Wed) | 35.57 | 35.77 | 35.30 | 35.54 | 110,213 |
| 31st Mar 2026 (Tue) | 34.21 | 34.85 | 34.00 | 34.85 | 39,001 |
| 30th Mar 2026 (Mon) | 33.36 | 33.725 | 33.27 | 33.43 | 40,619 |
| 27th Mar 2026 (Fri) | 33.51 | 33.75 | 33.17 | 33.26 | 55,108 |
| 26th Mar 2026 (Thu) | 33.73 | 34.08 | 33.54 | 33.55 | 126,412 |
| 25th Mar 2026 (Wed) | 34.59 | 34.64 | 34.15 | 34.47 | 62,849 |
| 24th Mar 2026 (Tue) | 33.51 | 33.96 | 33.37 | 33.78 | 76,855 |
| 23rd Mar 2026 (Mon) | 33.91 | 34.61 | 33.81 | 34.15 | 39,348 |
| 20th Mar 2026 (Fri) | 34.07 | 34.07 | 32.91 | 33.11 | 63,148 |
| 19th Mar 2026 (Thu) | 33.58 | 34.46 | 33.48 | 34.24 | 32,868 |
| 18th Mar 2026 (Wed) | 34.63 | 34.80 | 34.19 | 34.20 | 71,545 |
| 17th Mar 2026 (Tue) | 34.92 | 34.94 | 34.65 | 34.74 | 51,474 |
| 16th Mar 2026 (Mon) | 34.14 | 34.48 | 34.14 | 34.46 | 63,299 |
| 13th Mar 2026 (Fri) | 34.29 | 34.41 | 33.63 | 33.67 | 88,981 |
| 12th Mar 2026 (Thu) | 34.36 | 34.435 | 33.95 | 34.20 | 72,256 |
| 11th Mar 2026 (Wed) | 35.14 | 35.37 | 34.92 | 35.21 | 66,473 |
| 10th Mar 2026 (Tue) | 35.48 | 35.925 | 35.20 | 35.24 | 145,707 |
| 9th Mar 2026 (Mon) | 34.27 | 35.29 | 33.86 | 35.20 | 57,480 |
| 6th Mar 2026 (Fri) | 34.31 | 34.97 | 34.11 | 34.88 | 89,263 |
| 5th Mar 2026 (Thu) | 35.41 | 35.56 | 34.785 | 35.13 | 20,508 |
| 4th Mar 2026 (Wed) | 35.57 | 35.975 | 35.57 | 35.90 | 69,451 |
| 3rd Mar 2026 (Tue) | 34.70 | 35.55 | 34.38 | 35.35 | 40,323 |
| 2nd Mar 2026 (Mon) | 36.44 | 36.93 | 36.44 | 36.69 | 59,967 |
| 27th Feb 2026 (Fri) | 38.23 | 38.23 | 37.64 | 37.71 | 79,107 |
| 26th Feb 2026 (Thu) | 38.11 | 38.31 | 37.99 | 38.28 | 106,474 |
| 25th Feb 2026 (Wed) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 24th Feb 2026 (Tue) | 38.20 | 38.20 | 37.45 | 37.45 | 0 |
| 23rd Feb 2026 (Mon) | 38.20 | 38.27 | 37.48 | 37.70 | 222,425 |
| 20th Feb 2026 (Fri) | 37.52 | 37.925 | 37.50 | 37.92 | 57,619 |
| 19th Feb 2026 (Thu) | 37.17 | 37.25 | 37.04 | 37.25 | 42,281 |
| 18th Feb 2026 (Wed) | 37.70 | 37.78 | 37.51 | 37.62 | 27,174 |
| 17th Feb 2026 (Tue) | 36.90 | 37.34 | 36.90 | 37.33 | 78,339 |
| 16th Feb 2026 (Mon) | 36.41 | 36.69 | 36.29 | 36.61 | 94,846 |
| 13th Feb 2026 (Fri) | 36.41 | 36.69 | 36.29 | 36.61 | 94,846 |
| 12th Feb 2026 (Thu) | 37.83 | 37.93 | 37.03 | 37.17 | 84,319 |
| 11th Feb 2026 (Wed) | 37.965 | 38.05 | 37.59 | 37.70 | 141,680 |
| 10th Feb 2026 (Tue) | 38.45 | 38.55 | 38.11 | 38.17 | 114,512 |
| 9th Feb 2026 (Mon) | 38.33 | 38.80 | 38.22 | 38.75 | 51,801 |
| 6th Feb 2026 (Fri) | 37.85 | 38.235 | 37.85 | 38.21 | 93,293 |