| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.93 | 31.99 | 31.755 | 31.80 | 31,642 |
| 17th Jul 2025 (Thu) | 31.56 | 31.84 | 31.51 | 31.82 | 54,236 |
| 16th Jul 2025 (Wed) | 31.61 | 31.781 | 31.49 | 31.77 | 25,522 |
| 15th Jul 2025 (Tue) | 31.78 | 31.78 | 31.405 | 31.40 | 38,583 |
| 14th Jul 2025 (Mon) | 31.72 | 31.93 | 31.685 | 31.92 | 35,505 |
| 11th Jul 2025 (Fri) | 31.835 | 31.86 | 31.72 | 31.79 | 60,324 |
| 10th Jul 2025 (Thu) | 32.28 | 32.32 | 32.185 | 32.24 | 38,685 |
| 9th Jul 2025 (Wed) | 32.33 | 32.56 | 32.32 | 32.51 | 57,873 |
| 8th Jul 2025 (Tue) | 31.85 | 32.085 | 31.81 | 32.03 | 107,965 |
| 7th Jul 2025 (Mon) | 31.79 | 31.855 | 31.59 | 31.68 | 117,994 |
| 4th Jul 2025 (Fri) | 31.67 | 31.80 | 31.645 | 31.77 | 110,808 |
| 3rd Jul 2025 (Thu) | 31.67 | 31.80 | 31.645 | 31.77 | 110,808 |
| 2nd Jul 2025 (Wed) | 31.41 | 31.565 | 31.25 | 31.56 | 120,806 |
| 1st Jul 2025 (Tue) | 31.48 | 31.60 | 31.335 | 31.50 | 122,927 |
| 30th Jun 2025 (Mon) | 31.485 | 31.67 | 31.41 | 31.63 | 81,571 |
| 27th Jun 2025 (Fri) | 31.51 | 31.69 | 31.42 | 31.59 | 97,940 |
| 26th Jun 2025 (Thu) | 31.295 | 31.295 | 31.145 | 31.26 | 46,978 |
| 25th Jun 2025 (Wed) | 30.95 | 31.075 | 30.85 | 31.05 | 95,007 |
| 24th Jun 2025 (Tue) | 31.03 | 31.225 | 30.98 | 31.17 | 74,536 |
| 23rd Jun 2025 (Mon) | 30.11 | 30.54 | 30.06 | 30.54 | 56,415 |
| 20th Jun 2025 (Fri) | 30.625 | 30.67 | 30.41 | 30.42 | 113,768 |
| 19th Jun 2025 (Thu) | 30.48 | 30.74 | 30.445 | 30.56 | 103,166 |
| 18th Jun 2025 (Wed) | 30.48 | 30.74 | 30.445 | 30.56 | 103,166 |
| 17th Jun 2025 (Tue) | 30.85 | 30.85 | 30.40 | 30.42 | 78,720 |
| 16th Jun 2025 (Mon) | 31.19 | 31.33 | 31.105 | 31.12 | 100,397 |
| 13th Jun 2025 (Fri) | 31.405 | 31.64 | 31.31 | 31.46 | 59,254 |
| 12th Jun 2025 (Thu) | 31.95 | 32.09 | 31.94 | 32.03 | 79,510 |
| 11th Jun 2025 (Wed) | 31.90 | 31.96 | 31.75 | 31.80 | 134,417 |
| 10th Jun 2025 (Tue) | 32.00 | 32.07 | 31.76 | 31.79 | 40,414 |
| 9th Jun 2025 (Mon) | 32.245 | 32.325 | 32.18 | 32.22 | 82,880 |
| 6th Jun 2025 (Fri) | 32.24 | 32.34 | 32.21 | 32.27 | 59,601 |
| 5th Jun 2025 (Thu) | 32.00 | 32.17 | 31.95 | 32.06 | 37,107 |
| 4th Jun 2025 (Wed) | 31.80 | 32.00 | 31.75 | 31.86 | 33,512 |
| 3rd Jun 2025 (Tue) | 31.77 | 31.89 | 31.68 | 31.86 | 82,604 |
| 2nd Jun 2025 (Mon) | 31.79 | 32.195 | 31.70 | 32.18 | 58,184 |
| 30th May 2025 (Fri) | 31.76 | 31.82 | 31.55 | 31.78 | 65,224 |
| 29th May 2025 (Thu) | 31.705 | 31.755 | 31.59 | 31.74 | 100,736 |
| 28th May 2025 (Wed) | 31.50 | 31.58 | 31.39 | 31.54 | 642,914 |
| 27th May 2025 (Tue) | 31.905 | 31.96 | 31.77 | 31.82 | 457,485 |
| 26th May 2025 (Mon) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 24th May 2025 (Sat) | 31.29 | 31.65 | 31.29 | 31.59 | 134,581 |
| 23rd May 2025 (Fri) | 31.29 | 31.65 | 31.29 | 31.535 | 134,581 |
| 22nd May 2025 (Thu) | 31.62 | 31.835 | 31.56 | 31.795 | 61,810 |
| 21st May 2025 (Wed) | 32.015 | 32.10 | 31.69 | 31.76 | 69,418 |
| 20th May 2025 (Tue) | 31.785 | 31.895 | 31.765 | 31.89 | 265,078 |