| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.92 | 34.06 | 33.92 | 33.97 | 38,250 |
| 18th Sep 2025 (Thu) | 33.86 | 34.05 | 33.74 | 34.01 | 38,252 |
| 17th Sep 2025 (Wed) | 34.05 | 34.23 | 33.82 | 33.97 | 35,305 |
| 16th Sep 2025 (Tue) | 34.14 | 34.14 | 33.93 | 34.04 | 88,971 |
| 15th Sep 2025 (Mon) | 34.42 | 34.48 | 34.34 | 34.43 | 29,576 |
| 12th Sep 2025 (Fri) | 33.97 | 34.13 | 33.97 | 34.10 | 39,715 |
| 11th Sep 2025 (Thu) | 33.87 | 34.105 | 33.85 | 34.10 | 60,762 |
| 10th Sep 2025 (Wed) | 33.74 | 33.80 | 33.65 | 33.71 | 44,507 |
| 9th Sep 2025 (Tue) | 33.465 | 33.65 | 33.43 | 33.57 | 40,343 |
| 8th Sep 2025 (Mon) | 33.47 | 33.57 | 33.42 | 33.55 | 39,979 |
| 5th Sep 2025 (Fri) | 33.57 | 33.57 | 33.18 | 33.31 | 61,230 |
| 4th Sep 2025 (Thu) | 33.16 | 33.375 | 33.14 | 33.37 | 23,919 |
| 3rd Sep 2025 (Wed) | 32.85 | 33.00 | 32.77 | 32.99 | 51,213 |
| 2nd Sep 2025 (Tue) | 32.93 | 33.00 | 32.705 | 32.97 | 37,762 |
| 1st Sep 2025 (Mon) | 33.39 | 33.475 | 33.31 | 33.43 | 67,009 |
| 29th Aug 2025 (Fri) | 33.39 | 33.475 | 33.31 | 33.43 | 67,009 |
| 28th Aug 2025 (Thu) | 33.55 | 33.645 | 33.445 | 33.58 | 279,294 |
| 27th Aug 2025 (Wed) | 33.40 | 33.53 | 33.28 | 33.51 | 32,704 |
| 26th Aug 2025 (Tue) | 33.74 | 33.94 | 33.72 | 33.93 | 24,118 |
| 25th Aug 2025 (Mon) | 34.68 | 34.70 | 34.195 | 34.19 | 94,822 |
| 22nd Aug 2025 (Fri) | 34.475 | 34.81 | 34.46 | 34.74 | 39,259 |
| 21st Aug 2025 (Thu) | 34.335 | 34.39 | 34.245 | 34.34 | 114,509 |
| 20th Aug 2025 (Wed) | 34.36 | 34.47 | 34.26 | 34.46 | 56,053 |
| 19th Aug 2025 (Tue) | 34.39 | 34.42 | 34.13 | 34.17 | 46,855 |
| 18th Aug 2025 (Mon) | 34.12 | 34.215 | 34.055 | 34.21 | 145,647 |
| 15th Aug 2025 (Fri) | 34.53 | 34.575 | 34.36 | 34.43 | 117,314 |
| 14th Aug 2025 (Thu) | 34.17 | 34.48 | 34.17 | 34.45 | 37,061 |
| 13th Aug 2025 (Wed) | 34.22 | 34.26 | 34.145 | 34.22 | 36,805 |
| 12th Aug 2025 (Tue) | 33.80 | 33.985 | 33.79 | 33.97 | 32,447 |
| 11th Aug 2025 (Mon) | 33.65 | 33.735 | 33.56 | 33.72 | 61,216 |
| 8th Aug 2025 (Fri) | 33.49 | 33.735 | 33.44 | 33.71 | 52,038 |
| 7th Aug 2025 (Thu) | 33.48 | 33.58 | 33.31 | 33.47 | 88,440 |
| 6th Aug 2025 (Wed) | 32.80 | 33.04 | 32.80 | 33.00 | 45,313 |
| 5th Aug 2025 (Tue) | 32.52 | 32.53 | 32.25 | 32.45 | 19,637 |
| 4th Aug 2025 (Mon) | 32.32 | 32.37 | 32.26 | 32.33 | 122,337 |
| 1st Aug 2025 (Fri) | 31.77 | 31.78 | 31.45 | 31.72 | 74,873 |
| 31st Jul 2025 (Thu) | 32.15 | 32.23 | 32.035 | 32.07 | 36,447 |
| 30th Jul 2025 (Wed) | 32.32 | 32.41 | 32.06 | 32.18 | 36,521 |
| 29th Jul 2025 (Tue) | 32.49 | 32.575 | 32.39 | 32.49 | 31,120 |
| 28th Jul 2025 (Mon) | 32.52 | 32.54 | 32.17 | 32.25 | 57,441 |
| 25th Jul 2025 (Fri) | 32.505 | 32.81 | 32.48 | 32.80 | 62,736 |
| 24th Jul 2025 (Thu) | 32.80 | 32.875 | 32.71 | 32.72 | 63,392 |
| 23rd Jul 2025 (Wed) | 32.39 | 32.99 | 32.32 | 32.99 | 113,896 |
| 22nd Jul 2025 (Tue) | 32.03 | 32.17 | 31.805 | 32.16 | 25,445 |