| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.85 | 38.235 | 37.85 | 38.21 | 93,293 |
| 5th Feb 2026 (Thu) | 37.83 | 37.985 | 37.41 | 37.41 | 37,331 |
| 4th Feb 2026 (Wed) | 38.84 | 38.98 | 38.305 | 38.48 | 75,755 |
| 3rd Feb 2026 (Tue) | 38.76 | 38.89 | 38.32 | 38.65 | 73,408 |
| 2nd Feb 2026 (Mon) | 38.50 | 38.87 | 38.50 | 38.85 | 122,668 |
| 30th Jan 2026 (Fri) | 38.47 | 38.57 | 38.055 | 38.22 | 9,527 |
| 29th Jan 2026 (Thu) | 38.69 | 38.73 | 38.03 | 38.47 | 32,114 |
| 28th Jan 2026 (Wed) | 38.32 | 38.36 | 37.97 | 38.73 | 39,564 |
| 27th Jan 2026 (Tue) | 38.51 | 38.80 | 38.41 | 38.73 | 45,639 |
| 26th Jan 2026 (Mon) | 37.76 | 37.98 | 37.76 | 37.85 | 48,580 |
| 23rd Jan 2026 (Fri) | 37.155 | 37.52 | 37.13 | 37.50 | 32,065 |
| 22nd Jan 2026 (Thu) | 37.60 | 37.71 | 37.44 | 37.57 | 74,437 |
| 21st Jan 2026 (Wed) | 36.875 | 37.38 | 36.77 | 37.29 | 35,101 |
| 20th Jan 2026 (Tue) | 37.08 | 37.295 | 36.945 | 36.98 | 60,293 |
| 19th Jan 2026 (Mon) | 37.35 | 37.51 | 37.27 | 37.50 | 133,654 |
| 16th Jan 2026 (Fri) | 37.35 | 37.51 | 37.27 | 37.50 | 133,654 |
| 15th Jan 2026 (Thu) | 37.35 | 37.52 | 37.295 | 37.29 | 121,664 |
| 14th Jan 2026 (Wed) | 37.35 | 37.38 | 37.195 | 37.33 | 115,973 |
| 13th Jan 2026 (Tue) | 37.39 | 37.39 | 37.15 | 37.33 | 157,291 |
| 12th Jan 2026 (Mon) | 37.17 | 37.355 | 37.16 | 37.33 | 58,508 |
| 9th Jan 2026 (Fri) | 37.00 | 37.08 | 36.83 | 37.06 | 32,387 |
| 8th Jan 2026 (Thu) | 36.88 | 37.20 | 36.88 | 37.18 | 117,963 |
| 7th Jan 2026 (Wed) | 37.07 | 37.07 | 36.86 | 36.90 | 74,901 |
| 6th Jan 2026 (Tue) | 37.85 | 37.88 | 37.50 | 37.52 | 86,659 |
| 5th Jan 2026 (Mon) | 37.31 | 37.84 | 37.26 | 37.81 | 103,702 |
| 2nd Jan 2026 (Fri) | 37.48 | 37.555 | 37.31 | 37.53 | 61,141 |
| 1st Jan 2026 (Thu) | 37.20 | 37.20 | 37.06 | 37.09 | 40,674 |
| 31st Dec 2025 (Wed) | 37.20 | 37.20 | 37.06 | 37.09 | 40,674 |
| 30th Dec 2025 (Tue) | 37.33 | 37.43 | 37.27 | 37.28 | 40,968 |
| 29th Dec 2025 (Mon) | 37.06 | 37.20 | 36.97 | 37.05 | 39,426 |
| 26th Dec 2025 (Fri) | 37.36 | 37.42 | 37.295 | 37.39 | 60,218 |
| 25th Dec 2025 (Thu) | 37.175 | 37.33 | 37.175 | 37.30 | 38,562 |
| 24th Dec 2025 (Wed) | 37.175 | 37.33 | 37.175 | 37.30 | 38,562 |
| 23rd Dec 2025 (Tue) | 37.08 | 37.23 | 37.08 | 37.18 | 35,069 |
| 22nd Dec 2025 (Mon) | 36.905 | 37.00 | 36.84 | 36.97 | 31,628 |
| 19th Dec 2025 (Fri) | 36.805 | 36.91 | 36.76 | 36.78 | 50,482 |
| 18th Dec 2025 (Thu) | 36.50 | 36.655 | 36.365 | 36.50 | 43,006 |
| 17th Dec 2025 (Wed) | 36.30 | 36.40 | 36.175 | 36.17 | 82,914 |
| 16th Dec 2025 (Tue) | 36.24 | 36.24 | 35.965 | 36.09 | 88,760 |
| 15th Dec 2025 (Mon) | 36.42 | 36.59 | 36.41 | 36.53 | 62,098 |
| 12th Dec 2025 (Fri) | 36.42 | 36.45 | 35.94 | 36.12 | 275,371 |
| 11th Dec 2025 (Thu) | 36.24 | 36.45 | 36.20 | 36.41 | 58,628 |
| 10th Dec 2025 (Wed) | 35.365 | 35.93 | 35.365 | 35.89 | 57,774 |
| 9th Dec 2025 (Tue) | 35.43 | 35.48 | 35.245 | 35.27 | 50,462 |
| 8th Dec 2025 (Mon) | 35.21 | 35.21 | 35.09 | 35.15 | 66,282 |