Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EUDV.US) Share Price

Price $53.3843 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $55.50
Sell $53.29
Buy / Sell EUDV Shares
Last Trade: Unknown 1.00 at $53.75
Day's Volume: 0
Last Close: $53.3866
Open: $53.21
ISIN: US74347B5407
Day's Range $0.00 - $0.00
52wk Range: $52.86 - $55.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (EUDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.75 Automatic Execution
09:30:00 - 18-Jul-25
See more Proshares Msci trades

Proshares Msci (EUDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.21 53.3866 53.21 53.3866 0
17th Jul 2025 (Thu) 53.21 53.3843 53.21 53.3843 0
16th Jul 2025 (Wed) 53.21 53.2132 53.21 53.2132 73
15th Jul 2025 (Tue) 53.21 53.21 53.21 53.0355 200
14th Jul 2025 (Mon) 53.52 53.52 53.52 53.4779 200
11th Jul 2025 (Fri) 53.62 53.62 53.5071 53.5071 3
10th Jul 2025 (Thu) 53.62 54.233 53.62 54.233 1
9th Jul 2025 (Wed) 53.62 54.1777 53.62 54.1777 27
8th Jul 2025 (Tue) 53.62 53.62 53.62 53.9239 150
7th Jul 2025 (Mon) 53.63 53.63 53.63 53.5742 287
4th Jul 2025 (Fri) 54.15 54.17 54.13 54.0939 635
3rd Jul 2025 (Thu) 54.15 54.17 54.13 54.0939 635
2nd Jul 2025 (Wed) 53.96 53.96 53.96 54.2925 108
1st Jul 2025 (Tue) 54.31 55.26 54.31 54.4185 484
30th Jun 2025 (Mon) 53.70 54.3201 53.70 54.3201 179
27th Jun 2025 (Fri) 53.70 54.3098 53.70 54.3098 2
26th Jun 2025 (Thu) 53.70 54.101 53.70 54.101 0
25th Jun 2025 (Wed) 53.70 53.70 53.4188 53.4188 0
24th Jun 2025 (Tue) 53.70 54.3478 53.70 54.3478 1
23rd Jun 2025 (Mon) 53.70 53.8718 53.70 53.8718 49
20th Jun 2025 (Fri) 53.70 53.70 53.0652 53.0652 71
See more Proshares Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered