Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EUDV.US) Share Price

Price $51.9961 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $51.77
Sell $40.00
Last Trade: Sell 1.00 at $51.83
Day's Volume: 0
Last Close: $51.6643
Open: $51.44
ISIN: US74347B5407
Day's Range $0.00 - $0.00
52wk Range: $49.59 - $55.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (EUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.83 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $51.83 Automatic Execution
09:30:00 - 12-Dec-25
See more Proshares Msci trades

Proshares Msci (EUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.44 51.6643 51.44 51.6643 0
11th Dec 2025 (Thu) 51.44 51.9961 51.44 51.9961 0
10th Dec 2025 (Wed) 51.44 51.8116 51.44 51.8116 3
9th Dec 2025 (Tue) 51.44 51.483 51.44 51.483 50
8th Dec 2025 (Mon) 51.44 51.6784 51.44 51.6784 2
5th Dec 2025 (Fri) 51.44 52.0852 51.44 52.0852 26
4th Dec 2025 (Thu) 51.44 51.9325 51.44 51.9325 0
3rd Dec 2025 (Wed) 51.44 51.9514 51.44 51.9514 0
2nd Dec 2025 (Tue) 51.44 51.44 51.44 51.6948 2
1st Dec 2025 (Mon) 50.69 51.616 50.69 51.616 0
28th Nov 2025 (Fri) 50.69 52.0007 50.69 52.0007 0
27th Nov 2025 (Thu) 50.69 51.7462 50.69 51.7462 61
26th Nov 2025 (Wed) 50.69 51.7462 50.69 51.7462 101
25th Nov 2025 (Tue) 50.69 51.3993 50.69 51.3993 1
24th Nov 2025 (Mon) 50.69 50.69 49.65 50.6663 2,236
21st Nov 2025 (Fri) 50.72 50.72 50.72 50.789 200
20th Nov 2025 (Thu) 50.93 50.93 50.7359 50.7359 1
19th Nov 2025 (Wed) 50.93 51.02 50.93 50.7359 28
18th Nov 2025 (Tue) 51.21 51.21 50.8071 50.8071 11
17th Nov 2025 (Mon) 51.21 51.21 51.1564 51.1564 1
14th Nov 2025 (Fri) 51.21 51.8488 51.21 51.8488 0
See more Proshares Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered