Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EUDV.US) Share Price

Price $50.91 on 03-04-2026 at 22:47:27
Change $-1.00 -1.94%
Buy $93.95
Sell $39.75
Last Trade: -
Day's Volume: 4
Last Close: $51.6784
Open: $51.90
ISIN: US74347B5407
Day's Range $0.00 - $0.00
52wk Range: $45.17 - $55.4279
Market Capitalisation: $N/A
VWAP: $50.91
Shares in Issue: N/A

Proshares Msci (EUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (EUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.90 51.90 51.6784 51.6784 4
2nd Apr 2026 (Thu) 51.90 51.90 51.6784 51.6784 4
1st Apr 2026 (Wed) 51.90 51.90 51.90 51.9071 1
31st Mar 2026 (Tue) 50.50 50.50 50.50 51.2729 103
30th Mar 2026 (Mon) 50.29 50.29 49.929 49.929 0
27th Mar 2026 (Fri) 50.29 50.29 49.484 49.484 1
26th Mar 2026 (Thu) 50.29 50.29 50.29 50.0529 200
25th Mar 2026 (Wed) 50.39 50.6326 50.39 50.6326 2
24th Mar 2026 (Tue) 50.39 50.39 50.1841 50.1841 1
23rd Mar 2026 (Mon) 50.39 50.39 50.39 50.578 1
20th Mar 2026 (Fri) 52.48 52.48 49.7774 49.7774 14
19th Mar 2026 (Thu) 52.48 52.48 50.919 50.919 50
18th Mar 2026 (Wed) 52.48 52.48 50.9555 50.9555 22
17th Mar 2026 (Tue) 52.48 52.48 52.48 52.1665 211
16th Mar 2026 (Mon) 51.11 51.9116 51.11 51.9116 0
13th Mar 2026 (Fri) 51.11 51.11 51.09 51.1757 445
12th Mar 2026 (Thu) 51.81 51.81 51.7557 51.7557 44
11th Mar 2026 (Wed) 51.81 51.81 51.08 51.8227 0
10th Mar 2026 (Tue) 53.58 53.58 52.3989 52.3989 0
9th Mar 2026 (Mon) 53.58 53.58 52.9052 52.9052 1
6th Mar 2026 (Fri) 53.58 53.58 52.7348 52.7348 2
See more Proshares Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered