Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EUDV.US) Share Price

Price $52.7485 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $53.35
Sell $52.25
Last Trade: -
Day's Volume: 0
Last Close: $52.7485
Open: $53.12
ISIN: US74347B5407
Day's Range $0.00 - $0.00
52wk Range: $49.59 - $55.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (EUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (EUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.12 53.12 52.7485 52.7485 0
18th Sep 2025 (Thu) 53.12 53.12 53.12 53.12 300
17th Sep 2025 (Wed) 52.71 52.8823 52.71 52.8823 4
16th Sep 2025 (Tue) 52.71 52.78 52.71 52.9994 400
15th Sep 2025 (Mon) 52.70 52.70 52.70 52.7706 195
12th Sep 2025 (Fri) 52.25 52.73 52.25 52.73 0
11th Sep 2025 (Thu) 52.25 52.8038 52.25 52.8038 0
10th Sep 2025 (Wed) 52.25 52.395 52.25 52.395 8
9th Sep 2025 (Tue) 52.25 52.7183 52.25 52.7183 0
8th Sep 2025 (Mon) 52.25 52.8962 52.25 52.8962 6
5th Sep 2025 (Fri) 52.25 52.7167 52.25 52.7167 0
4th Sep 2025 (Thu) 52.25 52.25 52.25 52.2091 158
3rd Sep 2025 (Wed) 51.85 51.9451 51.85 51.9451 6
2nd Sep 2025 (Tue) 51.85 51.85 51.85 51.5712 0
1st Sep 2025 (Mon) 53.15 53.15 52.4756 52.4756 5
29th Aug 2025 (Fri) 53.15 53.15 52.4756 52.4756 5
28th Aug 2025 (Thu) 53.15 53.15 52.725 52.725 0
27th Aug 2025 (Wed) 53.15 53.15 52.6782 52.6782 0
26th Aug 2025 (Tue) 53.15 53.15 52.5939 52.5939 1
25th Aug 2025 (Mon) 53.15 53.15 52.5305 52.5305 41
22nd Aug 2025 (Fri) 53.15 53.15 53.11 53.11 334
See more Proshares Msci price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered