Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EUDV.US) Share Price

Price $52.8226 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $98.28
Sell $39.81
Last Trade: -
Day's Volume: 0
Last Close: $53.6161
Open: $52.99
ISIN: US74347B5407
Day's Range $0.00 - $0.00
52wk Range: $49.59 - $55.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (EUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (EUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.99 53.6161 52.99 53.6161 0
5th Feb 2026 (Thu) 52.99 52.99 52.99 52.8226 250
4th Feb 2026 (Wed) 52.44 53.3018 52.44 53.3018 150
3rd Feb 2026 (Tue) 52.44 52.44 52.44 52.6425 100
2nd Feb 2026 (Mon) 53.87 53.87 53.5985 53.5985 18
30th Jan 2026 (Fri) 53.87 53.87 53.3138 53.3138 0
29th Jan 2026 (Thu) 53.87 53.8962 53.87 53.8962 11
28th Jan 2026 (Wed) 53.87 53.87 53.87 54.4678 199
27th Jan 2026 (Tue) 53.95 54.4678 53.95 54.4678 3
26th Jan 2026 (Mon) 53.95 53.95 53.83 53.8697 377
23rd Jan 2026 (Fri) 53.15 53.3791 53.15 53.3791 94
22nd Jan 2026 (Thu) 53.15 53.15 53.15 53.0701 348
21st Jan 2026 (Wed) 53.26 53.26 52.5917 52.5917 0
20th Jan 2026 (Tue) 53.26 53.26 52.3902 52.3902 115
19th Jan 2026 (Mon) 53.26 53.26 53.03 53.4055 516
16th Jan 2026 (Fri) 53.26 53.26 53.03 53.4055 516
15th Jan 2026 (Thu) 53.56 53.56 53.0962 53.0962 30
14th Jan 2026 (Wed) 53.56 53.56 53.2207 53.2207 12
13th Jan 2026 (Tue) 53.56 53.6072 53.56 53.6072 48
12th Jan 2026 (Mon) 53.56 53.56 53.49 53.6072 433
9th Jan 2026 (Fri) 53.10 53.5553 53.10 53.5553 0
8th Jan 2026 (Thu) 53.10 53.23 53.10 53.22 1,501
7th Jan 2026 (Wed) 53.21 53.3539 53.21 53.3539 13
See more Proshares Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered