| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.09 | 35.09 | 35.09 | 35.0673 | 202 |
| 18th Sep 2025 (Thu) | 35.24 | 35.2661 | 35.24 | 35.2661 | 0 |
| 17th Sep 2025 (Wed) | 35.24 | 35.24 | 35.0693 | 35.0693 | 34 |
| 16th Sep 2025 (Tue) | 35.24 | 35.2626 | 35.24 | 35.2626 | 0 |
| 15th Sep 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.275 | 141 |
| 12th Sep 2025 (Fri) | 35.33 | 35.33 | 35.1715 | 35.1715 | 0 |
| 11th Sep 2025 (Thu) | 35.33 | 35.33 | 35.33 | 35.4245 | 106 |
| 10th Sep 2025 (Wed) | 34.56 | 35.005 | 34.56 | 35.005 | 0 |
| 9th Sep 2025 (Tue) | 34.56 | 35.1334 | 34.56 | 35.1334 | 34 |
| 8th Sep 2025 (Mon) | 34.56 | 35.2332 | 34.56 | 35.2332 | 0 |
| 5th Sep 2025 (Fri) | 34.56 | 35.1719 | 34.56 | 35.1719 | 0 |
| 4th Sep 2025 (Thu) | 34.56 | 35.0466 | 34.56 | 35.0466 | 90 |
| 3rd Sep 2025 (Wed) | 34.56 | 34.8001 | 34.56 | 34.8001 | 192 |
| 2nd Sep 2025 (Tue) | 34.56 | 34.56 | 34.56 | 34.56 | 100 |
| 1st Sep 2025 (Mon) | 35.13 | 35.13 | 34.9663 | 34.9663 | 131 |
| 29th Aug 2025 (Fri) | 35.13 | 35.13 | 34.9663 | 34.9663 | 131 |
| 28th Aug 2025 (Thu) | 35.13 | 35.15 | 35.13 | 35.145 | 4,534 |
| 27th Aug 2025 (Wed) | 34.779 | 35.00 | 34.779 | 34.9923 | 1,036 |
| 26th Aug 2025 (Tue) | 34.969 | 34.969 | 34.875 | 34.9304 | 2,378 |
| 25th Aug 2025 (Mon) | 35.09 | 35.099 | 35.05 | 34.9319 | 1,238 |
| 22nd Aug 2025 (Fri) | 35.39 | 35.50 | 35.38 | 35.39 | 682 |
| 21st Aug 2025 (Thu) | 34.67 | 34.84 | 34.67 | 34.8206 | 1,894 |
| 20th Aug 2025 (Wed) | 34.90 | 34.95 | 34.90 | 34.9765 | 240 |
| 19th Aug 2025 (Tue) | 34.661 | 34.661 | 34.59 | 34.64 | 1,129 |
| 18th Aug 2025 (Mon) | 34.22 | 34.4746 | 34.22 | 34.4746 | 0 |
| 15th Aug 2025 (Fri) | 34.22 | 34.5304 | 34.22 | 34.5304 | 0 |
| 14th Aug 2025 (Thu) | 34.22 | 34.3764 | 34.22 | 34.3764 | 0 |
| 13th Aug 2025 (Wed) | 34.22 | 34.22 | 34.22 | 34.2928 | 626 |
| 12th Aug 2025 (Tue) | 33.97 | 33.97 | 33.97 | 33.9818 | 205 |
| 11th Aug 2025 (Mon) | 33.66 | 33.68 | 33.66 | 33.6611 | 804 |
| 8th Aug 2025 (Fri) | 33.53 | 33.8922 | 33.53 | 33.8922 | 48 |
| 7th Aug 2025 (Thu) | 33.53 | 33.8649 | 33.53 | 33.8649 | 73 |
| 6th Aug 2025 (Wed) | 33.53 | 33.5604 | 33.53 | 33.5604 | 0 |
| 5th Aug 2025 (Tue) | 33.53 | 33.5784 | 33.53 | 33.5784 | 0 |
| 4th Aug 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.5299 | 407 |
| 1st Aug 2025 (Fri) | 33.32 | 33.32 | 33.2342 | 33.2342 | 0 |
| 31st Jul 2025 (Thu) | 33.32 | 33.32 | 33.32 | 33.2948 | 152 |
| 30th Jul 2025 (Wed) | 34.99 | 34.99 | 33.8427 | 33.8427 | 72 |
| 29th Jul 2025 (Tue) | 34.99 | 34.99 | 34.1636 | 34.1636 | 104 |
| 28th Jul 2025 (Mon) | 34.99 | 34.99 | 34.3947 | 34.3947 | 0 |
| 25th Jul 2025 (Fri) | 34.99 | 35.0059 | 34.99 | 35.0059 | 0 |
| 24th Jul 2025 (Thu) | 34.99 | 34.99 | 34.93 | 34.93 | 30 |
| 23rd Jul 2025 (Wed) | 34.99 | 34.99 | 34.99 | 35.304 | 203 |
| 22nd Jul 2025 (Tue) | 34.76 | 34.76 | 34.675 | 34.675 | 83 |