| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.15 | 37.15 | 37.0196 | 37.0196 | 3 |
| 11th Dec 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.1464 | 109 |
| 10th Dec 2025 (Wed) | 36.51 | 36.871 | 36.51 | 36.8597 | 200 |
| 9th Dec 2025 (Tue) | 36.37 | 36.40 | 36.37 | 36.3796 | 200 |
| 8th Dec 2025 (Mon) | 36.70 | 36.70 | 36.5008 | 36.5008 | 0 |
| 5th Dec 2025 (Fri) | 36.70 | 36.70 | 36.675 | 36.6796 | 1,025 |
| 4th Dec 2025 (Thu) | 36.775 | 36.775 | 36.72 | 36.73 | 925 |
| 3rd Dec 2025 (Wed) | 36.31 | 36.6561 | 36.31 | 36.6561 | 4 |
| 2nd Dec 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.3204 | 100 |
| 1st Dec 2025 (Mon) | 36.151 | 36.197 | 36.151 | 36.197 | 46 |
| 28th Nov 2025 (Fri) | 36.151 | 36.3159 | 36.151 | 36.3159 | 0 |
| 27th Nov 2025 (Thu) | 36.151 | 36.195 | 36.151 | 36.1524 | 732 |
| 26th Nov 2025 (Wed) | 36.151 | 36.195 | 36.151 | 36.1524 | 732 |
| 25th Nov 2025 (Tue) | 35.71 | 35.71 | 35.71 | 35.838 | 300 |
| 24th Nov 2025 (Mon) | 35.19 | 35.24 | 35.19 | 35.2582 | 400 |
| 21st Nov 2025 (Fri) | 35.455 | 35.455 | 35.415 | 35.3722 | 400 |
| 20th Nov 2025 (Thu) | 36.01 | 36.01 | 35.309 | 35.309 | 0 |
| 19th Nov 2025 (Wed) | 36.01 | 36.01 | 35.309 | 35.309 | 24 |
| 18th Nov 2025 (Tue) | 36.01 | 36.01 | 35.3031 | 35.3031 | 0 |
| 17th Nov 2025 (Mon) | 36.01 | 36.01 | 35.5263 | 35.5263 | 24 |
| 14th Nov 2025 (Fri) | 36.01 | 36.015 | 35.955 | 35.92 | 1,403 |
| 13th Nov 2025 (Thu) | 36.50 | 36.50 | 36.24 | 36.1957 | 0 |
| 12th Nov 2025 (Wed) | 36.261 | 36.4591 | 36.261 | 36.4591 | 78 |
| 11th Nov 2025 (Tue) | 36.261 | 36.261 | 36.261 | 36.2581 | 300 |
| 10th Nov 2025 (Mon) | 35.17 | 35.7394 | 35.17 | 35.7394 | 102 |
| 7th Nov 2025 (Fri) | 35.17 | 35.3021 | 35.17 | 35.3021 | 0 |
| 6th Nov 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.1955 | 100 |
| 5th Nov 2025 (Wed) | 34.95 | 35.3549 | 34.95 | 35.3549 | 0 |
| 4th Nov 2025 (Tue) | 35.31 | 35.345 | 35.31 | 35.345 | 0 |
| 3rd Nov 2025 (Mon) | 35.31 | 35.345 | 35.31 | 35.345 | 0 |
| 31st Oct 2025 (Fri) | 35.31 | 35.37 | 35.31 | 35.3504 | 100 |
| 30th Oct 2025 (Thu) | 35.791 | 35.791 | 35.5548 | 35.5548 | 122 |
| 29th Oct 2025 (Wed) | 35.791 | 35.91 | 35.59 | 35.6761 | 400 |
| 28th Oct 2025 (Tue) | 35.98 | 35.98 | 35.97 | 35.9049 | 941 |
| 27th Oct 2025 (Mon) | 36.09 | 36.09 | 36.09 | 36.1496 | 100 |
| 24th Oct 2025 (Fri) | 35.93 | 35.9824 | 35.93 | 35.9824 | 129 |
| 23rd Oct 2025 (Thu) | 35.93 | 35.93 | 35.93 | 35.99 | 296 |
| 22nd Oct 2025 (Wed) | 35.93 | 35.93 | 35.93 | 35.93 | 77 |
| 21st Oct 2025 (Tue) | 35.92 | 35.92 | 35.92 | 35.87 | 330 |
| 20th Oct 2025 (Mon) | 35.84 | 36.115 | 35.84 | 36.115 | 47 |
| 17th Oct 2025 (Fri) | 35.84 | 36.052 | 35.84 | 36.052 | 0 |
| 16th Oct 2025 (Thu) | 35.84 | 35.96 | 35.84 | 35.68 | 223 |
| 15th Oct 2025 (Wed) | 35.11 | 35.51 | 35.11 | 35.51 | 0 |
| 14th Oct 2025 (Tue) | 35.11 | 35.45 | 35.11 | 35.4017 | 309 |