| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.76 | 34.76 | 34.2995 | 34.2995 | 0 |
| 17th Jul 2025 (Thu) | 34.76 | 34.76 | 34.425 | 34.425 | 79 |
| 16th Jul 2025 (Wed) | 34.76 | 34.76 | 34.4012 | 34.4012 | 41 |
| 15th Jul 2025 (Tue) | 34.76 | 34.76 | 34.4081 | 34.4081 | 29 |
| 14th Jul 2025 (Mon) | 34.76 | 34.7728 | 34.76 | 34.7728 | 0 |
| 11th Jul 2025 (Fri) | 34.76 | 34.95 | 34.76 | 34.95 | 0 |
| 10th Jul 2025 (Thu) | 34.76 | 35.3714 | 34.76 | 35.3714 | 0 |
| 9th Jul 2025 (Wed) | 34.76 | 35.1988 | 34.76 | 35.1988 | 0 |
| 8th Jul 2025 (Tue) | 34.76 | 34.983 | 34.76 | 34.983 | 0 |
| 7th Jul 2025 (Mon) | 34.76 | 34.76 | 34.6346 | 34.6346 | 0 |
| 4th Jul 2025 (Fri) | 34.76 | 34.9664 | 34.76 | 34.9664 | 0 |
| 3rd Jul 2025 (Thu) | 34.76 | 34.9664 | 34.76 | 34.9664 | 0 |
| 2nd Jul 2025 (Wed) | 34.76 | 35.0903 | 34.76 | 35.0903 | 0 |
| 1st Jul 2025 (Tue) | 34.76 | 34.76 | 34.76 | 34.8981 | 198 |
| 30th Jun 2025 (Mon) | 34.029 | 34.79 | 34.029 | 34.79 | 29 |
| 27th Jun 2025 (Fri) | 34.029 | 34.6428 | 34.029 | 34.6428 | 3 |
| 26th Jun 2025 (Thu) | 34.029 | 34.3289 | 34.029 | 34.3289 | 24 |
| 25th Jun 2025 (Wed) | 34.029 | 34.029 | 34.029 | 34.0473 | 202 |
| 24th Jun 2025 (Tue) | 34.26 | 34.8546 | 34.26 | 34.8546 | 0 |
| 23rd Jun 2025 (Mon) | 34.26 | 34.46 | 34.26 | 34.5403 | 492 |
| 20th Jun 2025 (Fri) | 34.39 | 34.39 | 34.259 | 34.2156 | 655 |
| 19th Jun 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.4628 | 125 |
| 18th Jun 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.4628 | 125 |
| 17th Jun 2025 (Tue) | 35.14 | 35.14 | 34.5682 | 34.5682 | 0 |
| 16th Jun 2025 (Mon) | 35.14 | 35.14 | 35.0585 | 35.0585 | 328 |
| 13th Jun 2025 (Fri) | 35.14 | 35.24 | 35.14 | 35.038 | 865 |
| 12th Jun 2025 (Thu) | 35.399 | 35.5699 | 35.399 | 35.5699 | 100 |
| 11th Jun 2025 (Wed) | 35.399 | 35.399 | 35.399 | 35.2336 | 406 |
| 10th Jun 2025 (Tue) | 35.37 | 35.37 | 35.35 | 35.3418 | 373 |
| 9th Jun 2025 (Mon) | 35.34 | 35.34 | 35.21 | 35.2177 | 657 |
| 6th Jun 2025 (Fri) | 35.31 | 35.31 | 35.2888 | 35.2888 | 13 |
| 5th Jun 2025 (Thu) | 35.31 | 35.31 | 35.26 | 35.2027 | 533 |
| 4th Jun 2025 (Wed) | 35.29 | 35.29 | 35.26 | 35.2206 | 299 |
| 3rd Jun 2025 (Tue) | 34.84 | 34.91 | 34.84 | 34.9133 | 463 |
| 2nd Jun 2025 (Mon) | 35.039 | 35.16 | 35.039 | 35.1617 | 863 |
| 30th May 2025 (Fri) | 34.88 | 34.92 | 34.88 | 34.9624 | 515 |
| 29th May 2025 (Thu) | 34.78 | 34.78 | 34.78 | 34.7803 | 139 |
| 28th May 2025 (Wed) | 34.895 | 34.895 | 34.895 | 34.895 | 114 |
| 27th May 2025 (Tue) | 34.5784 | 34.5784 | 34.5784 | 34.5784 | 0 |
| 26th May 2025 (Mon) | 34.5784 | 34.5784 | 34.5784 | 34.5784 | 0 |
| 24th May 2025 (Sat) | 34.5818 | 34.5818 | 34.5784 | 34.5784 | 0 |
| 23rd May 2025 (Fri) | 34.5818 | 34.5818 | 34.5818 | 34.5818 | 0 |
| 22nd May 2025 (Thu) | 34.7025 | 34.7025 | 34.7025 | 34.7025 | 159 |
| 21st May 2025 (Wed) | 34.797 | 34.797 | 34.797 | 34.797 | 28 |
| 20th May 2025 (Tue) | 34.581 | 34.581 | 34.581 | 34.581 | 7 |