| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.43 | 36.70 | 36.43 | 36.7462 | 100 |
| 2nd Apr 2026 (Thu) | 36.43 | 36.70 | 36.43 | 36.7462 | 100 |
| 1st Apr 2026 (Wed) | 36.86 | 37.12 | 36.85 | 36.926 | 286 |
| 31st Mar 2026 (Tue) | 36.02 | 36.43 | 35.86 | 36.4061 | 1,000 |
| 30th Mar 2026 (Mon) | 36.04 | 36.04 | 35.3959 | 35.3959 | 5 |
| 27th Mar 2026 (Fri) | 36.04 | 36.04 | 35.2289 | 35.2289 | 9 |
| 26th Mar 2026 (Thu) | 36.04 | 36.04 | 35.52 | 35.52 | 100 |
| 25th Mar 2026 (Wed) | 35.841 | 36.3254 | 35.841 | 36.3254 | 0 |
| 24th Mar 2026 (Tue) | 35.841 | 35.841 | 35.79 | 35.79 | 600 |
| 23rd Mar 2026 (Mon) | 36.03 | 36.0464 | 36.03 | 36.0464 | 0 |
| 20th Mar 2026 (Fri) | 36.03 | 36.03 | 35.3695 | 35.3695 | 1 |
| 19th Mar 2026 (Thu) | 36.03 | 36.03 | 36.03 | 36.3443 | 0 |
| 18th Mar 2026 (Wed) | 37.159 | 37.159 | 36.3985 | 36.3985 | 4 |
| 17th Mar 2026 (Tue) | 37.159 | 37.159 | 37.159 | 37.16 | 500 |
| 16th Mar 2026 (Mon) | 37.00 | 37.08 | 36.92 | 37.0693 | 904 |
| 13th Mar 2026 (Fri) | 37.10 | 37.10 | 36.5644 | 36.5644 | 0 |
| 12th Mar 2026 (Thu) | 37.10 | 37.22 | 37.10 | 37.152 | 400 |
| 11th Mar 2026 (Wed) | 37.57 | 37.66 | 37.57 | 37.6593 | 1,000 |
| 10th Mar 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.63 | 100 |
| 9th Mar 2026 (Mon) | 36.78 | 37.75 | 36.78 | 37.74 | 600 |
| 6th Mar 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.6515 | 201 |
| 5th Mar 2026 (Thu) | 37.705 | 37.705 | 37.70 | 37.82 | 0 |
| 4th Mar 2026 (Wed) | 38.43 | 38.45 | 38.43 | 38.5887 | 232 |
| 3rd Mar 2026 (Tue) | 37.51 | 38.24 | 37.51 | 38.24 | 328 |
| 2nd Mar 2026 (Mon) | 39.23 | 39.31 | 39.08 | 39.26 | 438 |
| 27th Feb 2026 (Fri) | 40.24 | 40.24 | 40.11 | 40.11 | 0 |
| 26th Feb 2026 (Thu) | 39.98 | 40.1868 | 39.98 | 40.1868 | 39 |
| 25th Feb 2026 (Wed) | 39.98 | 40.2446 | 39.98 | 40.2446 | 0 |
| 24th Feb 2026 (Tue) | 39.98 | 40.12 | 39.98 | 40.12 | 0 |
| 23rd Feb 2026 (Mon) | 39.98 | 39.99 | 39.92 | 39.9751 | 637 |
| 20th Feb 2026 (Fri) | 39.75 | 40.263 | 39.75 | 40.263 | 19 |
| 19th Feb 2026 (Thu) | 39.75 | 39.91 | 39.75 | 39.91 | 344 |
| 18th Feb 2026 (Wed) | 40.23 | 40.23 | 40.12 | 40.12 | 1,123 |
| 17th Feb 2026 (Tue) | 39.82 | 39.96 | 39.82 | 39.96 | 339 |
| 16th Feb 2026 (Mon) | 39.69 | 39.69 | 39.69 | 39.69 | 113 |
| 13th Feb 2026 (Fri) | 39.69 | 39.69 | 39.69 | 39.69 | 113 |
| 12th Feb 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.63 | 31 |
| 11th Feb 2026 (Wed) | 39.89 | 39.89 | 39.89 | 39.89 | 6 |
| 10th Feb 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.8299 | 401 |
| 9th Feb 2026 (Mon) | 39.89 | 39.92 | 39.89 | 39.8847 | 582 |
| 6th Feb 2026 (Fri) | 38.99 | 39.5808 | 38.99 | 39.5808 | 4 |