| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.99 | 39.5808 | 38.99 | 39.5808 | 4 |
| 5th Feb 2026 (Thu) | 38.99 | 39.07 | 38.91 | 38.8625 | 532 |
| 4th Feb 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.3925 | 0 |
| 3rd Feb 2026 (Tue) | 39.31 | 39.31 | 39.2106 | 39.2106 | 28 |
| 2nd Feb 2026 (Mon) | 39.31 | 39.3495 | 39.31 | 39.3495 | 0 |
| 30th Jan 2026 (Fri) | 39.31 | 39.31 | 38.9972 | 38.9972 | 0 |
| 29th Jan 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.3468 | 110 |
| 28th Jan 2026 (Wed) | 39.55 | 39.73 | 39.55 | 39.73 | 9 |
| 27th Jan 2026 (Tue) | 39.55 | 39.569 | 39.55 | 39.73 | 1,100 |
| 26th Jan 2026 (Mon) | 38.66 | 39.0917 | 38.66 | 39.0917 | 11 |
| 23rd Jan 2026 (Fri) | 38.66 | 38.8989 | 38.66 | 38.8989 | 7 |
| 22nd Jan 2026 (Thu) | 38.66 | 38.66 | 38.64 | 38.618 | 203 |
| 21st Jan 2026 (Wed) | 38.24 | 38.34 | 38.24 | 38.3543 | 235 |
| 20th Jan 2026 (Tue) | 37.991 | 37.991 | 37.991 | 37.89 | 400 |
| 19th Jan 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.508 | 541 |
| 16th Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.508 | 541 |
| 15th Jan 2026 (Thu) | 38.43 | 38.44 | 38.36 | 38.36 | 739 |
| 14th Jan 2026 (Wed) | 38.57 | 38.60 | 38.57 | 38.6287 | 37 |
| 13th Jan 2026 (Tue) | 38.47 | 38.53 | 38.47 | 38.6885 | 741 |
| 12th Jan 2026 (Mon) | 38.62 | 38.66 | 38.62 | 38.6885 | 552 |
| 9th Jan 2026 (Fri) | 38.40 | 38.48 | 38.40 | 38.49 | 54 |
| 8th Jan 2026 (Thu) | 38.085 | 38.11 | 38.06 | 38.1329 | 400 |
| 7th Jan 2026 (Wed) | 38.04 | 38.08 | 38.04 | 38.0757 | 142 |
| 6th Jan 2026 (Tue) | 38.36 | 38.36 | 38.14 | 38.22 | 526 |
| 5th Jan 2026 (Mon) | 37.96 | 38.04 | 37.96 | 38.0591 | 301 |
| 2nd Jan 2026 (Fri) | 37.73 | 37.78 | 37.73 | 37.765 | 391 |
| 1st Jan 2026 (Thu) | 37.52 | 37.54 | 37.52 | 37.5268 | 400 |
| 31st Dec 2025 (Wed) | 37.52 | 37.54 | 37.52 | 37.5268 | 400 |
| 30th Dec 2025 (Tue) | 37.54 | 37.6359 | 37.54 | 37.6359 | 141 |
| 29th Dec 2025 (Mon) | 37.54 | 37.54 | 37.54 | 37.5132 | 228 |
| 26th Dec 2025 (Fri) | 37.59 | 37.59 | 37.59 | 37.6124 | 450 |
| 25th Dec 2025 (Thu) | 37.71 | 37.71 | 37.71 | 37.74 | 100 |
| 24th Dec 2025 (Wed) | 37.71 | 37.71 | 37.71 | 37.74 | 100 |
| 23rd Dec 2025 (Tue) | 37.43 | 37.6776 | 37.43 | 37.6776 | 15 |
| 22nd Dec 2025 (Mon) | 37.43 | 37.46 | 37.43 | 37.4717 | 312 |
| 19th Dec 2025 (Fri) | 37.435 | 37.435 | 37.435 | 37.3179 | 200 |
| 18th Dec 2025 (Thu) | 37.211 | 37.211 | 37.211 | 37.2328 | 24 |
| 17th Dec 2025 (Wed) | 37.21 | 37.21 | 37.04 | 36.9297 | 409 |
| 16th Dec 2025 (Tue) | 37.27 | 37.27 | 37.15 | 37.154 | 507 |
| 15th Dec 2025 (Mon) | 37.121 | 37.241 | 37.121 | 37.27 | 807 |
| 12th Dec 2025 (Fri) | 37.15 | 37.15 | 37.0196 | 37.0196 | 3 |
| 11th Dec 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.1464 | 109 |
| 10th Dec 2025 (Wed) | 36.51 | 36.871 | 36.51 | 36.8597 | 200 |
| 9th Dec 2025 (Tue) | 36.37 | 36.40 | 36.37 | 36.3796 | 200 |
| 8th Dec 2025 (Mon) | 36.70 | 36.70 | 36.5008 | 36.5008 | 0 |