Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0761 0.0761 0.0761 0.0962 1,292
5th Feb 2026 (Thu) 0.096 0.096 0.0794 0.0794 0
4th Feb 2026 (Wed) 0.096 0.096 0.0944 0.0944 0
3rd Feb 2026 (Tue) 0.096 0.096 0.096 0.096 116
2nd Feb 2026 (Mon) 0.074 0.0758 0.074 0.0758 0
30th Jan 2026 (Fri) 0.074 0.0963 0.074 0.0963 0
29th Jan 2026 (Thu) 0.074 0.0963 0.074 0.0963 0
28th Jan 2026 (Wed) 0.074 0.0749 0.074 0.0749 0
27th Jan 2026 (Tue) 0.074 0.0749 0.074 0.0749 0
26th Jan 2026 (Mon) 0.074 0.09 0.074 0.09 0
23rd Jan 2026 (Fri) 0.074 0.0873 0.074 0.0873 0
22nd Jan 2026 (Thu) 0.074 0.0894 0.074 0.0894 0
21st Jan 2026 (Wed) 0.074 0.096 0.074 0.096 8
20th Jan 2026 (Tue) 0.074 0.0782 0.074 0.0782 0
19th Jan 2026 (Mon) 0.074 0.0968 0.074 0.0968 0
16th Jan 2026 (Fri) 0.074 0.0968 0.074 0.0968 0
15th Jan 2026 (Thu) 0.074 0.0967 0.074 0.0967 20
14th Jan 2026 (Wed) 0.074 0.0957 0.074 0.0957 0
13th Jan 2026 (Tue) 0.074 0.0782 0.074 0.0782 0
12th Jan 2026 (Mon) 0.074 0.074 0.074 0.0782 10
9th Jan 2026 (Fri) 0.1374 0.1375 0.0611 0.074 19,093
8th Jan 2026 (Thu) 0.0755 0.0755 0.0755 0.10 256
7th Jan 2026 (Wed) 0.099 0.1375 0.099 0.1201 3,057
6th Jan 2026 (Tue) 0.0996 0.0996 0.0752 0.0752 0
5th Jan 2026 (Mon) 0.0996 0.0996 0.0826 0.0826 0
2nd Jan 2026 (Fri) 0.0996 0.0996 0.0992 0.099 333
1st Jan 2026 (Thu) 0.103 0.103 0.10 0.10 51
31st Dec 2025 (Wed) 0.103 0.103 0.10 0.10 51
30th Dec 2025 (Tue) 0.103 0.103 0.0992 0.0992 0
29th Dec 2025 (Mon) 0.103 0.103 0.0754 0.0754 0
26th Dec 2025 (Fri) 0.103 0.103 0.103 0.1039 449
25th Dec 2025 (Thu) 0.1039 0.105 0.0764 0.077 505
24th Dec 2025 (Wed) 0.1039 0.105 0.0764 0.077 505
23rd Dec 2025 (Tue) 0.10 0.10 0.10 0.074 2,563
22nd Dec 2025 (Mon) 0.11 0.11 0.0826 0.0826 0
19th Dec 2025 (Fri) 0.11 0.11 0.10 0.10 0
18th Dec 2025 (Thu) 0.11 0.11 0.10 0.10 0
17th Dec 2025 (Wed) 0.11 0.11 0.11 0.118 389
16th Dec 2025 (Tue) 0.1001 0.1001 0.1001 0.1001 0
15th Dec 2025 (Mon) 0.1001 0.1001 0.1001 0.1001 100
12th Dec 2025 (Fri) 0.1001 0.1002 0.1001 0.1002 0
11th Dec 2025 (Thu) 0.1001 0.1002 0.1001 0.1002 1
10th Dec 2025 (Wed) 0.1001 0.1001 0.1001 0.1001 18
9th Dec 2025 (Tue) 0.1193 0.1193 0.1002 0.1002 0
8th Dec 2025 (Mon) 0.1193 0.1193 0.1002 0.1002 0
FTSE 100 Latest
Value10,369.75
Change60.53