Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.82 9.82 9.40 9.40 32
2nd Apr 2026 (Thu) 9.82 9.82 9.40 9.40 32
1st Apr 2026 (Wed) 9.82 10.28 9.82 9.65 810
31st Mar 2026 (Tue) 10.75 10.80 9.905 9.905 61
30th Mar 2026 (Mon) 11.01 11.07 10.68 10.90 861
27th Mar 2026 (Fri) 11.485 11.485 11.35 11.37 379
26th Mar 2026 (Thu) 11.89 15.22 11.29 11.44 1,640
25th Mar 2026 (Wed) 9.18 10.49 9.18 11.47 236
24th Mar 2026 (Tue) 7.48 9.49 7.48 9.13 1,544
23rd Mar 2026 (Mon) 6.70 6.85 6.70 7.10 43
20th Mar 2026 (Fri) 0.385 0.3915 0.3284 0.3661 12,002
19th Mar 2026 (Thu) 0.47 0.4704 0.385 0.3986 4,698
18th Mar 2026 (Wed) 0.4802 0.49 0.47 0.47 18,402
17th Mar 2026 (Tue) 0.5001 0.522 0.4951 0.5083 7,835
16th Mar 2026 (Mon) 0.50 0.512 0.49 0.514 18,864
13th Mar 2026 (Fri) 0.494 0.526 0.49 0.4905 12,197
12th Mar 2026 (Thu) 0.5284 0.5294 0.5001 0.5011 3,872
11th Mar 2026 (Wed) 0.5101 0.5131 0.50 0.502 13,333
10th Mar 2026 (Tue) 0.526 0.7043 0.50 0.5107 52,066
9th Mar 2026 (Mon) 0.7001 0.7001 0.458 0.49 13,611
6th Mar 2026 (Fri) 0.8352 0.8352 0.7192 0.73 3,900
5th Mar 2026 (Thu) 0.72 0.7881 0.72 0.735 1,503
4th Mar 2026 (Wed) 0.7725 0.80 0.7699 0.7873 5,999
3rd Mar 2026 (Tue) 0.8725 0.88 0.80 0.8091 1,520
2nd Mar 2026 (Mon) 0.935 0.9364 0.89 0.8724 6,844
27th Feb 2026 (Fri) 1.00 1.00 0.9999 0.9747 5,704
26th Feb 2026 (Thu) 0.91 0.941 0.905 0.9081 2,785
25th Feb 2026 (Wed) 0.8821 0.91 0.8821 0.91 0
24th Feb 2026 (Tue) 0.8821 0.8821 0.8521 0.8521 0
23rd Feb 2026 (Mon) 0.8821 0.905 0.88 0.8521 1,600
20th Feb 2026 (Fri) 0.8902 0.9383 0.8902 0.9024 217
19th Feb 2026 (Thu) 0.917 0.917 0.8953 0.8895 638
18th Feb 2026 (Wed) 0.917 0.918 0.8826 0.8945 300
17th Feb 2026 (Tue) 0.92 0.9517 0.90 0.8892 3,107
16th Feb 2026 (Mon) 0.78 0.93 0.78 0.84 4,350
13th Feb 2026 (Fri) 0.78 0.93 0.78 0.84 4,350
12th Feb 2026 (Thu) 0.90 0.9588 0.7154 0.7228 1,797
11th Feb 2026 (Wed) 1.16 1.16 0.90 0.8701 17,989
10th Feb 2026 (Tue) 1.24 1.24 1.23 1.21 886
9th Feb 2026 (Mon) 1.18 1.18 1.18 1.20 794
6th Feb 2026 (Fri) 1.135 1.135 1.06 1.11 11,292
FTSE 100 Latest
Value10,436.29
Change71.50