Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.135 1.135 1.06 1.11 11,292
5th Feb 2026 (Thu) 1.21 1.24 1.11 1.13 462
4th Feb 2026 (Wed) 1.21 1.24 1.21 1.21 1,999
3rd Feb 2026 (Tue) 1.24 1.24 1.19 1.19 1,690
2nd Feb 2026 (Mon) 1.24 1.24 1.19 1.20 3,081
30th Jan 2026 (Fri) 1.32 1.32 1.26 1.25 1,880
29th Jan 2026 (Thu) 1.30 1.36 1.275 1.31 10,430
28th Jan 2026 (Wed) 1.48 1.49 1.27 1.40 19,305
27th Jan 2026 (Tue) 1.41 1.53 1.39 1.40 6,609
26th Jan 2026 (Mon) 1.45 1.46 1.40 1.40 17,591
23rd Jan 2026 (Fri) 1.54 1.56 1.44 1.55 9,229
22nd Jan 2026 (Thu) 1.68 1.68 1.55 1.59 8,957
21st Jan 2026 (Wed) 1.69 1.69 1.645 1.64 3,561
20th Jan 2026 (Tue) 1.85 1.85 1.675 1.69 3,390
19th Jan 2026 (Mon) 1.92 1.93 1.80 1.85 6,949
16th Jan 2026 (Fri) 1.92 1.93 1.80 1.85 6,949
15th Jan 2026 (Thu) 1.975 1.99 1.80 1.83 10,316
14th Jan 2026 (Wed) 2.17 2.17 1.85 1.91 30,499
13th Jan 2026 (Tue) 2.535 2.95 2.02 2.44 713,222
12th Jan 2026 (Mon) 2.405 2.50 2.38 2.44 32,853
9th Jan 2026 (Fri) 2.30 2.37 2.28 2.31 205
8th Jan 2026 (Thu) 2.33 2.33 2.28 2.26 12,561
7th Jan 2026 (Wed) 2.47 2.95 2.28 2.41 418,112
6th Jan 2026 (Tue) 2.30 2.385 2.29 2.28 11,998
5th Jan 2026 (Mon) 2.57 2.57 2.34 2.29 8,291
2nd Jan 2026 (Fri) 2.31 2.50 2.31 2.46 12,525
1st Jan 2026 (Thu) 2.32 2.39 2.18 2.31 6,737
31st Dec 2025 (Wed) 2.32 2.39 2.18 2.31 6,737
30th Dec 2025 (Tue) 2.60 2.62 2.29 2.34 25,114
29th Dec 2025 (Mon) 2.55 2.62 2.285 2.34 13,775
26th Dec 2025 (Fri) 2.825 2.86 2.28 2.45 62,626
25th Dec 2025 (Thu) 2.19 2.95 2.19 2.77 400,196
24th Dec 2025 (Wed) 2.19 2.95 2.19 2.77 400,196
23rd Dec 2025 (Tue) 1.44 2.19 1.44 1.92 379,942
22nd Dec 2025 (Mon) 2.62 2.62 1.21 1.36 107,896
19th Dec 2025 (Fri) 2.71 2.80 2.71 2.80 2,100
18th Dec 2025 (Thu) 2.71 2.72 2.62 2.64 3,915
17th Dec 2025 (Wed) 2.495 2.74 2.495 2.62 3,071
16th Dec 2025 (Tue) 2.31 2.455 2.31 2.40 807
15th Dec 2025 (Mon) 2.35 2.415 2.30 2.26 1,675
12th Dec 2025 (Fri) 2.24 2.37 2.17 2.30 4,080
11th Dec 2025 (Thu) 2.46 2.54 2.01 2.26 3,434
10th Dec 2025 (Wed) 2.57 2.57 2.10 2.13 8,572
9th Dec 2025 (Tue) 2.90 2.90 2.26 2.27 8,982
8th Dec 2025 (Mon) 2.845 2.985 2.845 2.95 821
FTSE 100 Latest
Value10,369.75
Change60.53