| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.24 | 2.37 | 2.17 | 2.30 | 4,080 |
| 11th Dec 2025 (Thu) | 2.46 | 2.54 | 2.01 | 2.26 | 3,434 |
| 10th Dec 2025 (Wed) | 2.57 | 2.57 | 2.10 | 2.13 | 8,572 |
| 9th Dec 2025 (Tue) | 2.90 | 2.90 | 2.26 | 2.27 | 8,982 |
| 8th Dec 2025 (Mon) | 2.845 | 2.985 | 2.845 | 2.95 | 821 |
| 5th Dec 2025 (Fri) | 2.99 | 2.99 | 2.79 | 2.72 | 1,314 |
| 4th Dec 2025 (Thu) | 2.90 | 2.90 | 2.84 | 2.90 | 2,919 |
| 3rd Dec 2025 (Wed) | 2.93 | 2.93 | 2.89 | 2.86 | 1,458 |
| 2nd Dec 2025 (Tue) | 3.09 | 3.09 | 3.02 | 3.10 | 613 |
| 1st Dec 2025 (Mon) | 3.11 | 3.20 | 3.00 | 3.17 | 6,884 |
| 28th Nov 2025 (Fri) | 3.03 | 3.27 | 3.03 | 3.12 | 6,331 |
| 27th Nov 2025 (Thu) | 2.83 | 2.92 | 2.83 | 2.875 | 1,045 |
| 26th Nov 2025 (Wed) | 2.83 | 2.92 | 2.83 | 2.875 | 1,045 |
| 25th Nov 2025 (Tue) | 3.01 | 3.01 | 2.89 | 2.89 | 0 |
| 24th Nov 2025 (Mon) | 3.01 | 3.01 | 2.885 | 2.88 | 809 |
| 21st Nov 2025 (Fri) | 2.78 | 3.04 | 2.70 | 2.86 | 2,121 |
| 20th Nov 2025 (Thu) | 2.67 | 2.915 | 2.67 | 2.915 | 0 |
| 19th Nov 2025 (Wed) | 2.67 | 2.86 | 2.67 | 2.915 | 239 |
| 18th Nov 2025 (Tue) | 2.78 | 2.79 | 2.63 | 2.62 | 344 |
| 17th Nov 2025 (Mon) | 2.97 | 3.00 | 2.84 | 2.77 | 100 |
| 14th Nov 2025 (Fri) | 2.955 | 2.98 | 2.955 | 2.96 | 32 |
| 13th Nov 2025 (Thu) | 2.88 | 3.01 | 2.88 | 3.03 | 201 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.09 | 2.95 | 5,023 |
| 11th Nov 2025 (Tue) | 3.165 | 3.20 | 3.13 | 3.13 | 1,350 |
| 10th Nov 2025 (Mon) | 3.38 | 3.38 | 3.11 | 3.05 | 2,191 |
| 7th Nov 2025 (Fri) | 3.05 | 3.55 | 3.05 | 3.43 | 5,162 |
| 6th Nov 2025 (Thu) | 2.99 | 3.11 | 2.945 | 3.02 | 3,143 |
| 5th Nov 2025 (Wed) | 2.70 | 3.16 | 2.57 | 3.19 | 14,234 |
| 4th Nov 2025 (Tue) | 2.12 | 2.37 | 2.12 | 2.37 | 0 |
| 3rd Nov 2025 (Mon) | 2.12 | 2.40 | 1.92 | 2.37 | 10,276 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.10 | 1,471 |
| 30th Oct 2025 (Thu) | 2.115 | 2.12 | 2.03 | 2.05 | 1,302 |
| 29th Oct 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.105 | 5,232 |
| 28th Oct 2025 (Tue) | 2.24 | 2.24 | 2.21 | 2.24 | 174 |
| 27th Oct 2025 (Mon) | 2.40 | 2.51 | 2.19 | 2.20 | 3,528 |
| 24th Oct 2025 (Fri) | 1.78 | 2.60 | 1.78 | 2.36 | 5,651 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.60 | 2.19 | 2.155 | 4,828 |
| 22nd Oct 2025 (Wed) | 3.12 | 3.12 | 2.50 | 2.55 | 7,213 |
| 21st Oct 2025 (Tue) | 3.30 | 3.30 | 2.99 | 3.16 | 8,054 |
| 20th Oct 2025 (Mon) | 3.35 | 3.54 | 3.35 | 3.38 | 2,931 |
| 17th Oct 2025 (Fri) | 3.36 | 3.36 | 2.96 | 3.32 | 1,714 |
| 16th Oct 2025 (Thu) | 4.155 | 4.155 | 3.35 | 3.42 | 4,424 |
| 15th Oct 2025 (Wed) | 3.34 | 3.70 | 3.33 | 3.89 | 7,058 |
| 14th Oct 2025 (Tue) | 3.44 | 3.44 | 3.10 | 3.26 | 14,320 |