| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.18 | 1.10 | 1.14 | 37,423 |
| 18th Sep 2025 (Thu) | 1.08 | 1.12 | 1.08 | 1.125 | 2,319 |
| 17th Sep 2025 (Wed) | 1.06 | 1.08 | 1.06 | 1.05 | 10,252 |
| 16th Sep 2025 (Tue) | 1.07 | 1.12 | 1.07 | 1.10 | 2,552 |
| 15th Sep 2025 (Mon) | 1.10 | 1.12 | 1.04 | 1.06 | 20,188 |
| 12th Sep 2025 (Fri) | 1.15 | 1.185 | 1.13 | 1.14 | 6,006 |
| 11th Sep 2025 (Thu) | 1.49 | 1.50 | 1.04 | 1.17 | 71,843 |
| 10th Sep 2025 (Wed) | 1.48 | 1.70 | 1.37 | 1.39 | 17,459 |
| 9th Sep 2025 (Tue) | 1.48 | 1.49 | 1.47 | 1.47 | 3,606 |
| 8th Sep 2025 (Mon) | 1.52 | 1.53 | 1.51 | 1.50 | 1,923 |
| 5th Sep 2025 (Fri) | 1.46 | 1.49 | 1.46 | 1.46 | 895 |
| 4th Sep 2025 (Thu) | 1.65 | 1.65 | 1.45 | 1.50 | 5,204 |
| 3rd Sep 2025 (Wed) | 1.87 | 1.87 | 1.66 | 1.65 | 2,460 |
| 2nd Sep 2025 (Tue) | 2.00 | 2.00 | 1.87 | 1.86 | 3,210 |
| 1st Sep 2025 (Mon) | 2.30 | 2.30 | 2.055 | 2.06 | 23,780 |
| 29th Aug 2025 (Fri) | 2.30 | 2.30 | 2.055 | 2.06 | 23,780 |
| 28th Aug 2025 (Thu) | 2.37 | 2.69 | 2.15 | 2.215 | 90,389 |
| 27th Aug 2025 (Wed) | 2.44 | 2.50 | 2.25 | 2.29 | 28,645 |
| 26th Aug 2025 (Tue) | 2.94 | 3.16 | 2.25 | 2.25 | 13,606 |
| 25th Aug 2025 (Mon) | 2.705 | 2.705 | 2.67 | 2.67 | 167 |
| 22nd Aug 2025 (Fri) | 2.54 | 2.55 | 2.47 | 2.60 | 6,334 |
| 21st Aug 2025 (Thu) | 2.26 | 2.43 | 2.26 | 2.432 | 362 |
| 20th Aug 2025 (Wed) | 2.20 | 2.21 | 2.10 | 2.06 | 6,593 |
| 19th Aug 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.305 | 140 |
| 18th Aug 2025 (Mon) | 2.63 | 2.64 | 2.63 | 2.64 | 0 |
| 15th Aug 2025 (Fri) | 2.63 | 2.66 | 2.58 | 2.54 | 5,072 |
| 14th Aug 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 200 |
| 13th Aug 2025 (Wed) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 2.59 | 2.59 | 1 |
| 11th Aug 2025 (Mon) | 3.00 | 3.00 | 2.56 | 2.52 | 3,663 |
| 8th Aug 2025 (Fri) | 2.97 | 2.97 | 2.43 | 2.61 | 610 |
| 7th Aug 2025 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 14 |
| 6th Aug 2025 (Wed) | 3.005 | 3.005 | 3.005 | 3.00 | 54 |
| 5th Aug 2025 (Tue) | 3.02 | 3.02 | 3.00 | 3.05 | 34,136 |
| 4th Aug 2025 (Mon) | 3.01 | 3.03 | 3.01 | 3.03 | 464 |
| 1st Aug 2025 (Fri) | 3.13 | 3.165 | 3.13 | 3.165 | 7,584 |
| 31st Jul 2025 (Thu) | 3.35 | 3.35 | 3.08 | 3.08 | 38 |
| 30th Jul 2025 (Wed) | 3.35 | 3.35 | 3.165 | 3.27 | 165 |
| 29th Jul 2025 (Tue) | 3.265 | 3.28 | 3.265 | 3.28 | 1 |
| 28th Jul 2025 (Mon) | 3.265 | 3.265 | 3.265 | 3.30 | 308 |
| 25th Jul 2025 (Fri) | 3.16 | 3.18 | 3.16 | 3.18 | 201 |
| 24th Jul 2025 (Thu) | 3.08 | 3.14 | 3.08 | 3.12 | 821 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.07 | 3.05 | 3.09 | 617 |
| 22nd Jul 2025 (Tue) | 3.03 | 3.04 | 3.00 | 3.02 | 1,028 |