| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.38 | 3.38 | 3.15 | 3.155 | 53,492 |
| 17th Jul 2025 (Thu) | 3.21 | 3.24 | 3.19 | 3.161 | 5,962 |
| 16th Jul 2025 (Wed) | 3.22 | 3.32 | 3.22 | 3.25 | 11,364 |
| 15th Jul 2025 (Tue) | 3.25 | 3.25 | 3.24 | 3.231 | 364 |
| 14th Jul 2025 (Mon) | 3.34 | 3.36 | 3.31 | 3.29 | 200 |
| 11th Jul 2025 (Fri) | 3.19 | 3.34 | 3.19 | 3.30 | 3,153 |
| 10th Jul 2025 (Thu) | 3.15 | 3.22 | 3.15 | 3.21 | 27,261 |
| 9th Jul 2025 (Wed) | 3.22 | 3.22 | 3.18 | 3.18 | 428 |
| 8th Jul 2025 (Tue) | 3.24 | 3.35 | 3.24 | 3.35 | 480 |
| 7th Jul 2025 (Mon) | 3.40 | 3.40 | 3.33 | 3.33 | 1 |
| 4th Jul 2025 (Fri) | 3.40 | 3.42 | 3.38 | 3.38 | 992 |
| 3rd Jul 2025 (Thu) | 3.40 | 3.42 | 3.38 | 3.38 | 992 |
| 2nd Jul 2025 (Wed) | 3.44 | 3.52 | 3.44 | 3.52 | 0 |
| 1st Jul 2025 (Tue) | 3.39 | 3.45 | 3.39 | 3.42 | 3,607 |
| 30th Jun 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.58 | 179 |
| 27th Jun 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.43 | 2,135 |
| 26th Jun 2025 (Thu) | 3.59 | 3.67 | 3.58 | 3.58 | 918 |
| 25th Jun 2025 (Wed) | 3.74 | 3.74 | 3.64 | 3.66 | 2,926 |
| 24th Jun 2025 (Tue) | 3.62 | 3.74 | 3.62 | 3.74 | 3,740 |
| 23rd Jun 2025 (Mon) | 3.58 | 3.63 | 3.58 | 3.58 | 2,500 |
| 20th Jun 2025 (Fri) | 3.63 | 3.76 | 3.63 | 3.72 | 9,570 |
| 19th Jun 2025 (Thu) | 3.78 | 3.80 | 3.73 | 3.73 | 4,746 |
| 18th Jun 2025 (Wed) | 3.78 | 3.80 | 3.73 | 3.73 | 4,746 |
| 17th Jun 2025 (Tue) | 3.83 | 3.83 | 3.60 | 3.605 | 3,000 |
| 16th Jun 2025 (Mon) | 3.62 | 3.62 | 3.61 | 3.60 | 101 |
| 13th Jun 2025 (Fri) | 3.61 | 3.71 | 3.57 | 3.71 | 1,579 |
| 12th Jun 2025 (Thu) | 3.45 | 3.45 | 3.35 | 3.38 | 4,032 |
| 11th Jun 2025 (Wed) | 3.41 | 3.46 | 3.32 | 3.42 | 4,881 |
| 10th Jun 2025 (Tue) | 3.40 | 3.45 | 3.34 | 3.33 | 1,131 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.36 | 3.36 | 3,960 |
| 6th Jun 2025 (Fri) | 3.49 | 3.54 | 3.47 | 3.44 | 1,060 |
| 5th Jun 2025 (Thu) | 3.37 | 3.44 | 3.35 | 3.35 | 6,255 |
| 4th Jun 2025 (Wed) | 3.22 | 3.28 | 3.18 | 3.18 | 1,900 |
| 3rd Jun 2025 (Tue) | 3.71 | 3.71 | 3.32 | 3.32 | 4,180 |
| 2nd Jun 2025 (Mon) | 3.45 | 3.66 | 3.45 | 3.66 | 4,053 |
| 30th May 2025 (Fri) | 3.44 | 3.65 | 3.44 | 3.65 | 1,540 |
| 29th May 2025 (Thu) | 3.59 | 3.59 | 3.43 | 3.435 | 5,331 |
| 28th May 2025 (Wed) | 3.69 | 3.69 | 3.65 | 3.65 | 5,913 |
| 27th May 2025 (Tue) | 3.695 | 3.72 | 3.695 | 3.70 | 1,164 |
| 26th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th May 2025 (Sat) | 3.75 | 3.77 | 3.75 | 3.85 | 1,059 |
| 23rd May 2025 (Fri) | 3.75 | 3.77 | 3.75 | 3.77 | 1,059 |
| 22nd May 2025 (Thu) | 3.63 | 3.71 | 3.63 | 3.71 | 4,233 |
| 21st May 2025 (Wed) | 3.86 | 3.86 | 3.77 | 3.77 | 3,730 |
| 20th May 2025 (Tue) | 3.99 | 3.99 | 3.92 | 3.92 | 3,000 |