| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.69 | 41.74 | 41.46 | 41.52 | 20,670 |
| 11th Dec 2025 (Thu) | 41.61 | 41.72 | 41.35 | 41.45 | 34,832 |
| 10th Dec 2025 (Wed) | 41.16 | 41.69 | 41.09 | 41.59 | 14,035 |
| 9th Dec 2025 (Tue) | 41.77 | 41.87 | 41.59 | 41.65 | 45,490 |
| 8th Dec 2025 (Mon) | 41.35 | 41.91 | 41.31 | 41.96 | 82,532 |
| 5th Dec 2025 (Fri) | 41.07 | 41.27 | 40.71 | 40.79 | 51,753 |
| 4th Dec 2025 (Thu) | 40.60 | 40.87 | 40.60 | 40.76 | 19,586 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.80 | 40.40 | 40.72 | 39,919 |
| 2nd Dec 2025 (Tue) | 39.74 | 40.16 | 39.74 | 39.97 | 32,493 |
| 1st Dec 2025 (Mon) | 39.93 | 40.03 | 39.65 | 39.65 | 140,475 |
| 28th Nov 2025 (Fri) | 40.82 | 40.92 | 40.345 | 40.40 | 36,516 |
| 27th Nov 2025 (Thu) | 40.41 | 40.72 | 40.34 | 40.52 | 68,921 |
| 26th Nov 2025 (Wed) | 40.41 | 40.72 | 40.34 | 40.52 | 72,796 |
| 25th Nov 2025 (Tue) | 39.96 | 40.32 | 39.58 | 40.32 | 146,419 |
| 24th Nov 2025 (Mon) | 39.76 | 40.00 | 39.09 | 39.32 | 85,332 |
| 21st Nov 2025 (Fri) | 40.99 | 41.03 | 40.48 | 40.59 | 21,416 |
| 20th Nov 2025 (Thu) | 41.58 | 41.58 | 41.58 | 41.58 | 7,515 |
| 19th Nov 2025 (Wed) | 41.58 | 42.12 | 41.48 | 41.58 | 20,105 |
| 18th Nov 2025 (Tue) | 43.12 | 43.35 | 42.63 | 42.85 | 51,143 |
| 17th Nov 2025 (Mon) | 43.83 | 43.83 | 43.155 | 43.29 | 21,297 |
| 14th Nov 2025 (Fri) | 42.98 | 43.42 | 42.98 | 43.25 | 41,152 |
| 13th Nov 2025 (Thu) | 44.52 | 44.55 | 43.88 | 43.97 | 11,029 |
| 12th Nov 2025 (Wed) | 43.56 | 44.00 | 43.55 | 43.97 | 34,619 |
| 11th Nov 2025 (Tue) | 43.85 | 44.005 | 43.74 | 43.89 | 27,378 |
| 10th Nov 2025 (Mon) | 44.25 | 44.48 | 44.215 | 44.48 | 25,642 |
| 7th Nov 2025 (Fri) | 43.23 | 43.91 | 43.09 | 43.82 | 13,101 |
| 6th Nov 2025 (Thu) | 43.37 | 43.75 | 42.81 | 43.23 | 53,708 |
| 5th Nov 2025 (Wed) | 43.63 | 43.90 | 43.51 | 43.69 | 29,017 |
| 4th Nov 2025 (Tue) | 44.40 | 44.62 | 44.40 | 44.62 | 0 |
| 3rd Nov 2025 (Mon) | 44.40 | 44.68 | 44.35 | 44.62 | 20,831 |
| 31st Oct 2025 (Fri) | 44.33 | 44.46 | 44.20 | 44.36 | 21,240 |
| 30th Oct 2025 (Thu) | 44.30 | 44.42 | 44.00 | 44.01 | 80,493 |
| 29th Oct 2025 (Wed) | 44.15 | 44.86 | 44.15 | 44.27 | 45,250 |
| 28th Oct 2025 (Tue) | 44.61 | 44.92 | 44.40 | 44.52 | 21,267 |
| 27th Oct 2025 (Mon) | 44.33 | 44.505 | 44.13 | 44.46 | 41,575 |
| 24th Oct 2025 (Fri) | 44.57 | 44.62 | 44.38 | 44.52 | 59,849 |
| 23rd Oct 2025 (Thu) | 44.75 | 44.90 | 44.56 | 44.92 | 82,254 |
| 22nd Oct 2025 (Wed) | 44.85 | 45.05 | 44.13 | 44.56 | 15,714 |
| 21st Oct 2025 (Tue) | 44.58 | 44.62 | 44.33 | 44.56 | 38,636 |
| 20th Oct 2025 (Mon) | 44.10 | 44.50 | 44.03 | 44.43 | 27,555 |
| 17th Oct 2025 (Fri) | 43.20 | 43.66 | 42.92 | 43.24 | 32,389 |
| 16th Oct 2025 (Thu) | 44.50 | 44.60 | 43.83 | 43.98 | 98,000 |
| 15th Oct 2025 (Wed) | 44.58 | 44.69 | 43.65 | 43.84 | 42,348 |
| 14th Oct 2025 (Tue) | 44.145 | 45.03 | 44.11 | 44.80 | 102,914 |