| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.81 | 44.97 | 44.75 | 44.93 | 26,151 |
| 18th Sep 2025 (Thu) | 44.51 | 44.82 | 44.48 | 44.82 | 28,696 |
| 17th Sep 2025 (Wed) | 45.46 | 45.46 | 44.60 | 44.71 | 33,381 |
| 16th Sep 2025 (Tue) | 45.87 | 45.87 | 45.20 | 45.61 | 77,976 |
| 15th Sep 2025 (Mon) | 45.62 | 45.86 | 45.60 | 45.83 | 53,707 |
| 12th Sep 2025 (Fri) | 44.69 | 44.81 | 44.59 | 44.71 | 34,338 |
| 11th Sep 2025 (Thu) | 44.11 | 44.66 | 44.11 | 44.68 | 63,107 |
| 10th Sep 2025 (Wed) | 43.21 | 43.47 | 43.20 | 43.36 | 39,806 |
| 9th Sep 2025 (Tue) | 42.45 | 42.76 | 42.45 | 42.71 | 10,628 |
| 8th Sep 2025 (Mon) | 42.61 | 42.93 | 42.60 | 42.90 | 29,106 |
| 5th Sep 2025 (Fri) | 42.60 | 42.60 | 42.18 | 42.33 | 9,350 |
| 4th Sep 2025 (Thu) | 42.03 | 42.19 | 42.01 | 42.13 | 12,492 |
| 3rd Sep 2025 (Wed) | 42.45 | 42.54 | 42.29 | 42.49 | 47,173 |
| 2nd Sep 2025 (Tue) | 41.94 | 42.44 | 41.88 | 42.32 | 19,611 |
| 1st Sep 2025 (Mon) | 42.32 | 42.58 | 42.08 | 42.09 | 58,224 |
| 29th Aug 2025 (Fri) | 42.32 | 42.58 | 42.08 | 42.09 | 58,224 |
| 28th Aug 2025 (Thu) | 42.09 | 42.35 | 42.04 | 42.01 | 43,159 |
| 27th Aug 2025 (Wed) | 41.945 | 41.97 | 41.68 | 41.86 | 44,798 |
| 26th Aug 2025 (Tue) | 41.98 | 42.23 | 41.98 | 42.20 | 66,000 |
| 25th Aug 2025 (Mon) | 42.27 | 42.53 | 42.10 | 42.10 | 11,229 |
| 22nd Aug 2025 (Fri) | 41.90 | 42.30 | 41.90 | 42.15 | 11,912 |
| 21st Aug 2025 (Thu) | 41.73 | 41.80 | 41.56 | 41.70 | 32,867 |
| 20th Aug 2025 (Wed) | 41.40 | 41.49 | 41.12 | 41.22 | 21,082 |
| 19th Aug 2025 (Tue) | 41.82 | 41.83 | 41.49 | 41.57 | 46,329 |
| 18th Aug 2025 (Mon) | 42.98 | 43.05 | 42.775 | 43.04 | 13,334 |
| 15th Aug 2025 (Fri) | 42.55 | 42.70 | 42.42 | 42.58 | 16,955 |
| 14th Aug 2025 (Thu) | 42.79 | 42.90 | 42.65 | 42.83 | 37,559 |
| 13th Aug 2025 (Wed) | 42.40 | 42.43 | 42.00 | 42.19 | 22,060 |
| 12th Aug 2025 (Tue) | 41.45 | 42.04 | 41.45 | 41.93 | 47,829 |
| 11th Aug 2025 (Mon) | 41.195 | 41.195 | 40.79 | 40.84 | 83,816 |
| 8th Aug 2025 (Fri) | 42.21 | 42.24 | 41.45 | 41.66 | 73,480 |
| 7th Aug 2025 (Thu) | 42.23 | 42.23 | 41.86 | 42.05 | 57,481 |
| 6th Aug 2025 (Wed) | 42.44 | 43.03 | 42.39 | 43.01 | 44,652 |
| 5th Aug 2025 (Tue) | 42.29 | 42.43 | 42.10 | 42.39 | 20,644 |
| 4th Aug 2025 (Mon) | 42.13 | 42.14 | 41.90 | 42.09 | 13,213 |
| 1st Aug 2025 (Fri) | 41.02 | 41.35 | 40.70 | 41.30 | 31,372 |
| 31st Jul 2025 (Thu) | 41.88 | 41.96 | 41.53 | 41.59 | 25,143 |
| 30th Jul 2025 (Wed) | 41.27 | 41.59 | 40.81 | 40.85 | 103,004 |
| 29th Jul 2025 (Tue) | 41.76 | 41.81 | 41.57 | 41.82 | 60,198 |
| 28th Jul 2025 (Mon) | 41.61 | 41.61 | 40.98 | 41.02 | 112,101 |
| 25th Jul 2025 (Fri) | 42.29 | 42.38 | 42.155 | 42.36 | 66,195 |
| 24th Jul 2025 (Thu) | 42.90 | 42.90 | 42.56 | 42.62 | 37,069 |
| 23rd Jul 2025 (Wed) | 42.86 | 43.62 | 42.78 | 43.55 | 44,040 |
| 22nd Jul 2025 (Tue) | 42.655 | 42.86 | 42.09 | 42.81 | 51,543 |