| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.75 | 42.69 | 41.65 | 42.41 | 77,373 |
| 2nd Apr 2026 (Thu) | 41.75 | 42.69 | 41.65 | 42.41 | 77,373 |
| 1st Apr 2026 (Wed) | 42.375 | 43.095 | 42.375 | 42.99 | 215,998 |
| 31st Mar 2026 (Tue) | 39.97 | 40.905 | 39.92 | 40.74 | 38,467 |
| 30th Mar 2026 (Mon) | 39.245 | 39.47 | 38.71 | 38.81 | 44,538 |
| 27th Mar 2026 (Fri) | 39.50 | 39.70 | 38.96 | 39.11 | 103,378 |
| 26th Mar 2026 (Thu) | 40.45 | 40.80 | 40.01 | 40.00 | 116,439 |
| 25th Mar 2026 (Wed) | 41.66 | 41.73 | 41.30 | 41.63 | 48,306 |
| 24th Mar 2026 (Tue) | 40.62 | 41.11 | 40.19 | 40.70 | 113,952 |
| 23rd Mar 2026 (Mon) | 41.865 | 42.53 | 41.31 | 41.46 | 54,326 |
| 20th Mar 2026 (Fri) | 42.29 | 42.35 | 40.63 | 40.71 | 67,441 |
| 19th Mar 2026 (Thu) | 42.39 | 42.83 | 41.96 | 42.54 | 97,889 |
| 18th Mar 2026 (Wed) | 44.18 | 44.35 | 43.525 | 43.51 | 14,507 |
| 17th Mar 2026 (Tue) | 43.99 | 44.03 | 43.71 | 43.83 | 32,879 |
| 16th Mar 2026 (Mon) | 43.48 | 43.81 | 43.45 | 43.79 | 106,407 |
| 13th Mar 2026 (Fri) | 43.84 | 44.05 | 42.94 | 43.02 | 55,408 |
| 12th Mar 2026 (Thu) | 44.40 | 44.40 | 43.43 | 44.22 | 37,374 |
| 11th Mar 2026 (Wed) | 44.04 | 44.67 | 44.04 | 44.46 | 58,628 |
| 10th Mar 2026 (Tue) | 45.44 | 45.86 | 45.05 | 45.46 | 79,965 |
| 9th Mar 2026 (Mon) | 43.88 | 44.91 | 43.46 | 44.35 | 44,846 |
| 6th Mar 2026 (Fri) | 43.82 | 44.46 | 43.72 | 44.25 | 45,820 |
| 5th Mar 2026 (Thu) | 45.125 | 45.19 | 43.53 | 43.72 | 50,094 |
| 4th Mar 2026 (Wed) | 45.40 | 45.885 | 45.30 | 45.90 | 30,155 |
| 3rd Mar 2026 (Tue) | 44.12 | 44.74 | 43.43 | 44.49 | 130,838 |
| 2nd Mar 2026 (Mon) | 45.63 | 46.45 | 45.63 | 46.04 | 45,670 |
| 27th Feb 2026 (Fri) | 46.51 | 46.685 | 46.23 | 46.63 | 51,929 |
| 26th Feb 2026 (Thu) | 46.69 | 46.89 | 46.60 | 46.92 | 25,503 |
| 25th Feb 2026 (Wed) | 47.00 | 47.00 | 46.63 | 46.63 | 0 |
| 24th Feb 2026 (Tue) | 47.00 | 47.00 | 46.70 | 46.70 | 0 |
| 23rd Feb 2026 (Mon) | 47.00 | 47.24 | 46.55 | 46.73 | 40,933 |
| 20th Feb 2026 (Fri) | 47.125 | 47.63 | 47.125 | 47.57 | 25,895 |
| 19th Feb 2026 (Thu) | 46.73 | 47.26 | 46.66 | 47.22 | 51,302 |
| 18th Feb 2026 (Wed) | 47.25 | 47.84 | 47.24 | 47.46 | 719,786 |
| 17th Feb 2026 (Tue) | 46.01 | 46.81 | 45.95 | 46.36 | 60,129 |
| 16th Feb 2026 (Mon) | 45.56 | 46.27 | 45.56 | 46.14 | 52,850 |
| 13th Feb 2026 (Fri) | 45.56 | 46.27 | 45.56 | 46.14 | 52,850 |
| 12th Feb 2026 (Thu) | 45.00 | 45.20 | 44.23 | 44.59 | 27,031 |
| 11th Feb 2026 (Wed) | 44.94 | 45.02 | 44.18 | 44.57 | 20,480 |
| 10th Feb 2026 (Tue) | 45.51 | 45.61 | 44.97 | 44.98 | 47,525 |
| 9th Feb 2026 (Mon) | 45.35 | 46.08 | 45.31 | 46.09 | 74,377 |
| 6th Feb 2026 (Fri) | 44.16 | 44.51 | 43.79 | 44.53 | 32,384 |