| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.16 | 44.51 | 43.79 | 44.53 | 32,384 |
| 5th Feb 2026 (Thu) | 43.90 | 44.37 | 43.45 | 43.41 | 73,056 |
| 4th Feb 2026 (Wed) | 45.54 | 45.54 | 44.10 | 44.29 | 61,358 |
| 3rd Feb 2026 (Tue) | 45.43 | 45.54 | 45.20 | 45.44 | 45,946 |
| 2nd Feb 2026 (Mon) | 45.37 | 45.57 | 45.165 | 45.33 | 182,197 |
| 30th Jan 2026 (Fri) | 45.96 | 46.21 | 45.47 | 45.56 | 8,239 |
| 29th Jan 2026 (Thu) | 46.57 | 46.74 | 45.71 | 46.38 | 59,680 |
| 28th Jan 2026 (Wed) | 46.65 | 46.76 | 46.25 | 47.75 | 62,226 |
| 27th Jan 2026 (Tue) | 47.02 | 47.81 | 47.02 | 47.75 | 64,332 |
| 26th Jan 2026 (Mon) | 47.03 | 47.03 | 46.44 | 46.80 | 123,050 |
| 23rd Jan 2026 (Fri) | 46.81 | 47.28 | 46.645 | 47.28 | 96,931 |
| 22nd Jan 2026 (Thu) | 46.90 | 46.90 | 45.87 | 46.13 | 46,259 |
| 21st Jan 2026 (Wed) | 47.105 | 47.54 | 46.91 | 47.10 | 37,886 |
| 20th Jan 2026 (Tue) | 47.345 | 47.95 | 47.345 | 47.52 | 232,466 |
| 19th Jan 2026 (Mon) | 47.53 | 47.895 | 47.39 | 47.90 | 71,386 |
| 16th Jan 2026 (Fri) | 47.53 | 47.895 | 47.39 | 47.90 | 71,386 |
| 15th Jan 2026 (Thu) | 47.125 | 47.35 | 46.86 | 47.32 | 140,365 |
| 14th Jan 2026 (Wed) | 47.51 | 47.67 | 47.22 | 47.63 | 93,569 |
| 13th Jan 2026 (Tue) | 48.06 | 48.41 | 47.88 | 48.11 | 71,698 |
| 12th Jan 2026 (Mon) | 48.21 | 48.35 | 47.81 | 48.11 | 115,067 |
| 9th Jan 2026 (Fri) | 47.22 | 47.81 | 47.17 | 47.78 | 50,966 |
| 8th Jan 2026 (Thu) | 47.32 | 47.45 | 47.09 | 47.34 | 91,306 |
| 7th Jan 2026 (Wed) | 46.50 | 46.93 | 46.48 | 46.85 | 96,939 |
| 6th Jan 2026 (Tue) | 45.58 | 45.77 | 45.05 | 45.71 | 91,140 |
| 5th Jan 2026 (Mon) | 44.95 | 45.40 | 44.95 | 45.44 | 107,337 |
| 2nd Jan 2026 (Fri) | 43.14 | 43.585 | 43.05 | 43.61 | 47,187 |
| 1st Jan 2026 (Thu) | 42.21 | 42.21 | 42.08 | 42.13 | 19,287 |
| 31st Dec 2025 (Wed) | 42.21 | 42.21 | 42.08 | 42.13 | 19,287 |
| 30th Dec 2025 (Tue) | 42.10 | 42.38 | 42.08 | 42.26 | 26,928 |
| 29th Dec 2025 (Mon) | 41.94 | 41.95 | 41.75 | 41.86 | 27,900 |
| 26th Dec 2025 (Fri) | 42.36 | 42.70 | 42.36 | 42.49 | 33,621 |
| 25th Dec 2025 (Thu) | 42.42 | 42.42 | 42.36 | 42.37 | 8,742 |
| 24th Dec 2025 (Wed) | 42.42 | 42.42 | 42.36 | 42.37 | 8,742 |
| 23rd Dec 2025 (Tue) | 42.30 | 42.52 | 42.30 | 42.45 | 28,333 |
| 22nd Dec 2025 (Mon) | 42.13 | 42.35 | 42.03 | 42.31 | 23,467 |
| 19th Dec 2025 (Fri) | 42.25 | 42.48 | 42.25 | 42.40 | 23,809 |
| 18th Dec 2025 (Thu) | 41.40 | 41.98 | 41.35 | 41.84 | 28,475 |
| 17th Dec 2025 (Wed) | 41.35 | 41.37 | 40.83 | 40.95 | 29,202 |
| 16th Dec 2025 (Tue) | 40.60 | 41.05 | 40.59 | 40.95 | 37,051 |
| 15th Dec 2025 (Mon) | 41.66 | 41.74 | 41.24 | 41.27 | 59,686 |
| 12th Dec 2025 (Fri) | 41.69 | 41.74 | 41.46 | 41.52 | 20,670 |
| 11th Dec 2025 (Thu) | 41.61 | 41.72 | 41.35 | 41.45 | 34,832 |
| 10th Dec 2025 (Wed) | 41.16 | 41.69 | 41.09 | 41.59 | 14,035 |
| 9th Dec 2025 (Tue) | 41.77 | 41.87 | 41.59 | 41.65 | 45,490 |
| 8th Dec 2025 (Mon) | 41.35 | 41.91 | 41.31 | 41.96 | 82,532 |