| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.59 | 43.86 | 43.58 | 43.68 | 102,247 |
| 17th Jul 2025 (Thu) | 42.92 | 43.17 | 42.71 | 43.18 | 28,624 |
| 16th Jul 2025 (Wed) | 42.36 | 42.69 | 42.27 | 42.63 | 13,837 |
| 15th Jul 2025 (Tue) | 43.02 | 43.03 | 42.48 | 42.50 | 42,619 |
| 14th Jul 2025 (Mon) | 43.18 | 43.47 | 43.10 | 43.49 | 45,965 |
| 11th Jul 2025 (Fri) | 43.01 | 43.22 | 42.92 | 43.15 | 52,556 |
| 10th Jul 2025 (Thu) | 43.21 | 43.25 | 42.81 | 43.04 | 79,042 |
| 9th Jul 2025 (Wed) | 43.02 | 43.38 | 42.83 | 43.39 | 90,369 |
| 8th Jul 2025 (Tue) | 42.66 | 42.85 | 42.50 | 42.85 | 127,816 |
| 7th Jul 2025 (Mon) | 42.40 | 42.63 | 42.35 | 42.54 | 112,790 |
| 4th Jul 2025 (Fri) | 41.56 | 41.95 | 41.55 | 41.76 | 62,348 |
| 3rd Jul 2025 (Thu) | 41.56 | 41.95 | 41.55 | 41.76 | 62,348 |
| 2nd Jul 2025 (Wed) | 41.47 | 41.75 | 41.24 | 41.74 | 54,212 |
| 1st Jul 2025 (Tue) | 42.20 | 42.20 | 41.33 | 41.61 | 217,203 |
| 30th Jun 2025 (Mon) | 42.67 | 43.09 | 42.65 | 43.15 | 134,394 |
| 27th Jun 2025 (Fri) | 42.38 | 42.58 | 42.20 | 42.47 | 131,000 |
| 26th Jun 2025 (Thu) | 42.08 | 42.75 | 42.00 | 42.75 | 102,568 |
| 25th Jun 2025 (Wed) | 40.75 | 41.29 | 40.74 | 41.27 | 113,205 |
| 24th Jun 2025 (Tue) | 40.64 | 40.70 | 40.18 | 40.50 | 53,272 |
| 23rd Jun 2025 (Mon) | 39.84 | 40.51 | 39.66 | 40.45 | 148,830 |
| 20th Jun 2025 (Fri) | 40.50 | 40.70 | 40.39 | 40.56 | 180,975 |
| 19th Jun 2025 (Thu) | 40.31 | 40.66 | 40.20 | 40.18 | 58,668 |
| 18th Jun 2025 (Wed) | 40.31 | 40.66 | 40.20 | 40.18 | 58,668 |
| 17th Jun 2025 (Tue) | 40.33 | 40.41 | 39.99 | 40.04 | 30,685 |
| 16th Jun 2025 (Mon) | 40.385 | 40.485 | 40.25 | 40.35 | 35,770 |
| 13th Jun 2025 (Fri) | 40.01 | 40.27 | 39.96 | 40.04 | 51,165 |
| 12th Jun 2025 (Thu) | 40.11 | 40.31 | 40.04 | 40.19 | 47,219 |
| 11th Jun 2025 (Wed) | 39.84 | 40.04 | 39.55 | 40.00 | 51,254 |
| 10th Jun 2025 (Tue) | 40.50 | 40.52 | 38.96 | 39.18 | 203,895 |
| 9th Jun 2025 (Mon) | 40.68 | 40.78 | 40.50 | 40.64 | 48,706 |
| 6th Jun 2025 (Fri) | 40.91 | 41.07 | 40.87 | 40.93 | 47,149 |
| 5th Jun 2025 (Thu) | 42.12 | 42.13 | 41.46 | 41.64 | 97,877 |
| 4th Jun 2025 (Wed) | 41.23 | 41.61 | 40.99 | 41.60 | 156,734 |
| 3rd Jun 2025 (Tue) | 41.17 | 41.46 | 41.02 | 41.54 | 93,863 |
| 2nd Jun 2025 (Mon) | 40.71 | 41.27 | 40.06 | 41.19 | 256,940 |
| 30th May 2025 (Fri) | 40.70 | 40.73 | 40.40 | 40.53 | 84,548 |
| 29th May 2025 (Thu) | 40.63 | 40.69 | 40.38 | 40.72 | 106,355 |
| 28th May 2025 (Wed) | 40.88 | 41.00 | 40.60 | 40.80 | 189,823 |
| 27th May 2025 (Tue) | 40.36 | 40.73 | 40.36 | 40.695 | 156,784 |
| 26th May 2025 (Mon) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 24th May 2025 (Sat) | 38.91 | 39.20 | 38.88 | 39.04 | 123,655 |
| 23rd May 2025 (Fri) | 38.91 | 39.20 | 38.88 | 39.10 | 123,655 |
| 22nd May 2025 (Thu) | 39.16 | 39.40 | 39.07 | 39.38 | 115,398 |
| 21st May 2025 (Wed) | 39.28 | 39.47 | 38.99 | 39.01 | 335,611 |
| 20th May 2025 (Tue) | 38.56 | 38.92 | 38.46 | 38.92 | 133,809 |