| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.97 | 3.015 | 2.90 | 2.98 | 270,373 |
| 17th Jul 2025 (Thu) | 2.915 | 2.97 | 2.85 | 2.97 | 330,305 |
| 16th Jul 2025 (Wed) | 2.81 | 2.93 | 2.78 | 2.93 | 214,473 |
| 15th Jul 2025 (Tue) | 2.81 | 2.84 | 2.65 | 2.83 | 238,019 |
| 14th Jul 2025 (Mon) | 2.67 | 2.80 | 2.64 | 2.79 | 115,598 |
| 11th Jul 2025 (Fri) | 2.57 | 2.725 | 2.54 | 2.68 | 182,030 |
| 10th Jul 2025 (Thu) | 2.60 | 2.69 | 2.525 | 2.59 | 320,633 |
| 9th Jul 2025 (Wed) | 2.685 | 2.685 | 2.57 | 2.61 | 213,200 |
| 8th Jul 2025 (Tue) | 2.885 | 2.885 | 2.64 | 2.675 | 336,957 |
| 7th Jul 2025 (Mon) | 2.86 | 2.955 | 2.795 | 2.89 | 171,306 |
| 4th Jul 2025 (Fri) | 2.88 | 2.95 | 2.82 | 2.93 | 168,302 |
| 3rd Jul 2025 (Thu) | 2.88 | 2.95 | 2.82 | 2.93 | 168,302 |
| 2nd Jul 2025 (Wed) | 2.80 | 2.96 | 2.77 | 2.88 | 448,361 |
| 1st Jul 2025 (Tue) | 2.88 | 2.88 | 2.675 | 2.76 | 245,153 |
| 30th Jun 2025 (Mon) | 2.66 | 2.93 | 2.625 | 2.86 | 474,134 |
| 27th Jun 2025 (Fri) | 2.70 | 2.82 | 2.595 | 2.65 | 236,806 |
| 26th Jun 2025 (Thu) | 2.51 | 2.74 | 2.50 | 2.71 | 429,631 |
| 25th Jun 2025 (Wed) | 2.57 | 2.58 | 2.445 | 2.47 | 168,093 |
| 24th Jun 2025 (Tue) | 2.46 | 2.60 | 2.43 | 2.54 | 401,078 |
| 23rd Jun 2025 (Mon) | 2.28 | 2.395 | 2.27 | 2.35 | 241,000 |
| 20th Jun 2025 (Fri) | 2.45 | 2.45 | 2.25 | 2.34 | 506,807 |
| 19th Jun 2025 (Thu) | 2.41 | 2.45 | 2.345 | 2.44 | 208,502 |
| 18th Jun 2025 (Wed) | 2.41 | 2.45 | 2.345 | 2.44 | 208,502 |
| 17th Jun 2025 (Tue) | 2.43 | 2.44 | 2.375 | 2.41 | 165,733 |
| 16th Jun 2025 (Mon) | 2.33 | 2.61 | 2.33 | 2.42 | 571,256 |
| 13th Jun 2025 (Fri) | 2.03 | 2.22 | 2.025 | 2.19 | 107,236 |
| 12th Jun 2025 (Thu) | 2.08 | 2.115 | 2.04 | 2.09 | 153,067 |
| 11th Jun 2025 (Wed) | 2.13 | 2.165 | 2.08 | 2.11 | 190,811 |
| 10th Jun 2025 (Tue) | 2.30 | 2.30 | 2.06 | 2.09 | 239,589 |
| 9th Jun 2025 (Mon) | 2.18 | 2.41 | 2.14 | 2.265 | 554,432 |
| 6th Jun 2025 (Fri) | 2.16 | 2.16 | 2.07 | 2.14 | 182,457 |
| 5th Jun 2025 (Thu) | 2.16 | 2.19 | 2.06 | 2.14 | 187,381 |
| 4th Jun 2025 (Wed) | 2.22 | 2.22 | 2.10 | 2.13 | 176,324 |
| 3rd Jun 2025 (Tue) | 2.05 | 2.235 | 2.00 | 2.19 | 339,956 |
| 2nd Jun 2025 (Mon) | 2.01 | 2.03 | 1.92 | 1.92 | 218,725 |
| 30th May 2025 (Fri) | 2.025 | 2.04 | 1.98 | 2.01 | 183,095 |
| 29th May 2025 (Thu) | 2.18 | 2.23 | 2.035 | 2.04 | 346,928 |
| 28th May 2025 (Wed) | 2.14 | 2.16 | 2.08 | 2.12 | 429,841 |
| 27th May 2025 (Tue) | 2.15 | 2.205 | 2.07 | 2.14 | 768,775 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.79 | 1.98 | 1.79 | 1.97 | 1,027,493 |
| 23rd May 2025 (Fri) | 1.79 | 1.98 | 1.79 | 1.96 | 1,027,493 |
| 22nd May 2025 (Thu) | 1.60 | 1.625 | 1.55 | 1.61 | 132,449 |
| 21st May 2025 (Wed) | 1.62 | 1.685 | 1.61 | 1.63 | 167,483 |
| 20th May 2025 (Tue) | 1.605 | 1.605 | 1.55 | 1.585 | 312,681 |