| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.84 | 1.94 | 1.815 | 1.90 | 118,352 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.94 | 1.815 | 1.90 | 118,352 |
| 1st Apr 2026 (Wed) | 1.895 | 1.975 | 1.85 | 1.91 | 239,769 |
| 31st Mar 2026 (Tue) | 1.715 | 1.81 | 1.71 | 1.80 | 286,019 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.67 | 1.68 | 130,972 |
| 27th Mar 2026 (Fri) | 1.75 | 1.835 | 1.715 | 1.79 | 256,941 |
| 26th Mar 2026 (Thu) | 1.83 | 1.86 | 1.75 | 1.76 | 130,294 |
| 25th Mar 2026 (Wed) | 1.90 | 1.92 | 1.845 | 1.86 | 140,243 |
| 24th Mar 2026 (Tue) | 1.795 | 1.87 | 1.765 | 1.85 | 178,611 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.86 | 1.69 | 1.82 | 166,593 |
| 20th Mar 2026 (Fri) | 1.84 | 1.84 | 1.66 | 1.72 | 522,647 |
| 19th Mar 2026 (Thu) | 1.84 | 1.85 | 1.76 | 1.82 | 233,884 |
| 18th Mar 2026 (Wed) | 1.96 | 1.96 | 1.89 | 1.92 | 197,509 |
| 17th Mar 2026 (Tue) | 1.965 | 1.995 | 1.91 | 1.98 | 195,908 |
| 16th Mar 2026 (Mon) | 2.045 | 2.045 | 1.89 | 1.95 | 195,620 |
| 13th Mar 2026 (Fri) | 2.11 | 2.16 | 2.01 | 2.05 | 311,275 |
| 12th Mar 2026 (Thu) | 2.00 | 2.10 | 1.97 | 2.09 | 436,488 |
| 11th Mar 2026 (Wed) | 2.04 | 2.06 | 1.96 | 1.98 | 163,199 |
| 10th Mar 2026 (Tue) | 2.02 | 2.11 | 1.98 | 2.05 | 232,816 |
| 9th Mar 2026 (Mon) | 1.87 | 1.97 | 1.79 | 1.96 | 285,203 |
| 6th Mar 2026 (Fri) | 1.99 | 2.005 | 1.90 | 1.92 | 308,748 |
| 5th Mar 2026 (Thu) | 2.08 | 2.09 | 1.955 | 2.01 | 542,592 |
| 4th Mar 2026 (Wed) | 2.20 | 2.20 | 2.07 | 2.11 | 199,607 |
| 3rd Mar 2026 (Tue) | 2.21 | 2.23 | 2.10 | 2.16 | 254,213 |
| 2nd Mar 2026 (Mon) | 2.645 | 2.71 | 2.095 | 2.32 | 1,776,060 |
| 27th Feb 2026 (Fri) | 2.72 | 2.73 | 2.65 | 2.70 | 132,142 |
| 26th Feb 2026 (Thu) | 2.69 | 2.785 | 2.67 | 2.76 | 80,582 |
| 25th Feb 2026 (Wed) | 2.62 | 2.76 | 2.62 | 2.76 | 0 |
| 24th Feb 2026 (Tue) | 2.62 | 2.62 | 2.61 | 2.61 | 0 |
| 23rd Feb 2026 (Mon) | 2.62 | 2.695 | 2.58 | 2.61 | 158,666 |
| 20th Feb 2026 (Fri) | 2.60 | 2.70 | 2.55 | 2.62 | 194,944 |
| 19th Feb 2026 (Thu) | 2.51 | 2.635 | 2.45 | 2.62 | 162,478 |
| 18th Feb 2026 (Wed) | 2.50 | 2.62 | 2.46 | 2.52 | 257,583 |
| 17th Feb 2026 (Tue) | 2.595 | 2.61 | 2.42 | 2.49 | 226,139 |
| 16th Feb 2026 (Mon) | 2.67 | 2.73 | 2.61 | 2.64 | 190,769 |
| 13th Feb 2026 (Fri) | 2.67 | 2.73 | 2.61 | 2.64 | 190,769 |
| 12th Feb 2026 (Thu) | 2.75 | 2.80 | 2.63 | 2.67 | 151,951 |
| 11th Feb 2026 (Wed) | 2.795 | 2.86 | 2.715 | 2.79 | 149,802 |
| 10th Feb 2026 (Tue) | 2.875 | 2.875 | 2.745 | 2.76 | 192,768 |
| 9th Feb 2026 (Mon) | 2.74 | 2.845 | 2.70 | 2.80 | 231,802 |
| 6th Feb 2026 (Fri) | 2.69 | 2.74 | 2.63 | 2.70 | 288,854 |