| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.845 | 2.645 | 2.79 | 559,657 |
| 18th Sep 2025 (Thu) | 2.59 | 2.64 | 2.495 | 2.61 | 278,462 |
| 17th Sep 2025 (Wed) | 2.535 | 2.63 | 2.51 | 2.58 | 447,365 |
| 16th Sep 2025 (Tue) | 2.53 | 2.57 | 2.47 | 2.51 | 334,382 |
| 15th Sep 2025 (Mon) | 2.25 | 2.585 | 2.22 | 2.52 | 828,925 |
| 12th Sep 2025 (Fri) | 2.31 | 2.31 | 2.225 | 2.23 | 245,048 |
| 11th Sep 2025 (Thu) | 2.30 | 2.37 | 2.28 | 2.34 | 261,424 |
| 10th Sep 2025 (Wed) | 2.35 | 2.36 | 2.29 | 2.34 | 213,979 |
| 9th Sep 2025 (Tue) | 2.33 | 2.365 | 2.26 | 2.30 | 337,051 |
| 8th Sep 2025 (Mon) | 2.35 | 2.36 | 2.275 | 2.36 | 157,267 |
| 5th Sep 2025 (Fri) | 2.33 | 2.365 | 2.27 | 2.33 | 164,390 |
| 4th Sep 2025 (Thu) | 2.34 | 2.37 | 2.28 | 2.32 | 155,706 |
| 3rd Sep 2025 (Wed) | 2.38 | 2.43 | 2.34 | 2.36 | 332,017 |
| 2nd Sep 2025 (Tue) | 2.36 | 2.395 | 2.255 | 2.38 | 416,798 |
| 1st Sep 2025 (Mon) | 2.42 | 2.51 | 2.35 | 2.38 | 375,353 |
| 29th Aug 2025 (Fri) | 2.42 | 2.51 | 2.35 | 2.38 | 375,353 |
| 28th Aug 2025 (Thu) | 2.28 | 2.38 | 2.275 | 2.35 | 431,688 |
| 27th Aug 2025 (Wed) | 2.37 | 2.37 | 2.27 | 2.28 | 214,064 |
| 26th Aug 2025 (Tue) | 2.29 | 2.42 | 2.29 | 2.35 | 510,769 |
| 25th Aug 2025 (Mon) | 2.33 | 2.37 | 2.275 | 2.28 | 710,164 |
| 22nd Aug 2025 (Fri) | 2.245 | 2.385 | 2.215 | 2.37 | 1,008,366 |
| 21st Aug 2025 (Thu) | 2.15 | 2.21 | 2.13 | 2.205 | 893,062 |
| 20th Aug 2025 (Wed) | 2.295 | 2.30 | 2.06 | 2.135 | 1,370,065 |
| 19th Aug 2025 (Tue) | 2.86 | 2.89 | 2.55 | 2.58 | 331,559 |
| 18th Aug 2025 (Mon) | 2.73 | 2.85 | 2.685 | 2.85 | 171,847 |
| 15th Aug 2025 (Fri) | 2.80 | 2.80 | 2.705 | 2.74 | 107,274 |
| 14th Aug 2025 (Thu) | 2.74 | 2.855 | 2.72 | 2.80 | 159,525 |
| 13th Aug 2025 (Wed) | 2.87 | 2.89 | 2.71 | 2.80 | 198,760 |
| 12th Aug 2025 (Tue) | 2.74 | 2.875 | 2.72 | 2.81 | 248,859 |
| 11th Aug 2025 (Mon) | 2.67 | 2.815 | 2.60 | 2.71 | 262,083 |
| 8th Aug 2025 (Fri) | 2.77 | 2.85 | 2.67 | 2.67 | 132,552 |
| 7th Aug 2025 (Thu) | 2.78 | 2.83 | 2.625 | 2.69 | 141,471 |
| 6th Aug 2025 (Wed) | 2.74 | 2.84 | 2.735 | 2.77 | 95,244 |
| 5th Aug 2025 (Tue) | 2.64 | 2.755 | 2.57 | 2.73 | 197,031 |
| 4th Aug 2025 (Mon) | 2.57 | 2.685 | 2.555 | 2.68 | 106,391 |
| 1st Aug 2025 (Fri) | 2.53 | 2.56 | 2.39 | 2.54 | 203,722 |
| 31st Jul 2025 (Thu) | 2.655 | 2.70 | 2.59 | 2.64 | 252,185 |
| 30th Jul 2025 (Wed) | 2.73 | 2.84 | 2.65 | 2.68 | 188,828 |
| 29th Jul 2025 (Tue) | 3.00 | 3.05 | 2.755 | 2.77 | 382,059 |
| 28th Jul 2025 (Mon) | 3.06 | 3.10 | 2.88 | 3.05 | 329,208 |
| 25th Jul 2025 (Fri) | 3.05 | 3.06 | 2.915 | 3.04 | 219,816 |
| 24th Jul 2025 (Thu) | 3.13 | 3.16 | 3.035 | 3.09 | 219,388 |
| 23rd Jul 2025 (Wed) | 3.055 | 3.20 | 2.99 | 3.16 | 293,099 |
| 22nd Jul 2025 (Tue) | 2.92 | 3.06 | 2.92 | 3.02 | 237,384 |