| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.82 | 2.82 | 2.61 | 2.67 | 178,365 |
| 11th Dec 2025 (Thu) | 2.74 | 2.865 | 2.735 | 2.83 | 185,140 |
| 10th Dec 2025 (Wed) | 2.80 | 2.81 | 2.66 | 2.78 | 148,104 |
| 9th Dec 2025 (Tue) | 2.81 | 2.88 | 2.80 | 2.83 | 127,008 |
| 8th Dec 2025 (Mon) | 2.89 | 2.895 | 2.82 | 2.86 | 95,766 |
| 5th Dec 2025 (Fri) | 3.06 | 3.06 | 2.855 | 2.85 | 169,092 |
| 4th Dec 2025 (Thu) | 2.78 | 3.065 | 2.71 | 3.04 | 407,620 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.84 | 2.64 | 2.83 | 240,302 |
| 2nd Dec 2025 (Tue) | 2.64 | 2.745 | 2.63 | 2.70 | 156,989 |
| 1st Dec 2025 (Mon) | 2.69 | 2.76 | 2.625 | 2.65 | 148,716 |
| 28th Nov 2025 (Fri) | 2.68 | 2.76 | 2.67 | 2.73 | 100,261 |
| 27th Nov 2025 (Thu) | 2.64 | 2.70 | 2.61 | 2.68 | 121,257 |
| 26th Nov 2025 (Wed) | 2.64 | 2.70 | 2.61 | 2.68 | 115,877 |
| 25th Nov 2025 (Tue) | 2.57 | 2.655 | 2.47 | 2.65 | 178,163 |
| 24th Nov 2025 (Mon) | 2.43 | 2.575 | 2.375 | 2.57 | 212,166 |
| 21st Nov 2025 (Fri) | 2.38 | 2.42 | 2.275 | 2.40 | 177,553 |
| 20th Nov 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.63 | 2,735 |
| 19th Nov 2025 (Wed) | 2.51 | 2.69 | 2.505 | 2.63 | 309,857 |
| 18th Nov 2025 (Tue) | 2.41 | 2.52 | 2.385 | 2.49 | 167,989 |
| 17th Nov 2025 (Mon) | 2.67 | 2.70 | 2.465 | 2.47 | 169,572 |
| 14th Nov 2025 (Fri) | 2.43 | 2.78 | 2.42 | 2.73 | 480,445 |
| 13th Nov 2025 (Thu) | 2.68 | 2.71 | 2.515 | 2.56 | 141,200 |
| 12th Nov 2025 (Wed) | 2.68 | 2.74 | 2.615 | 2.69 | 186,079 |
| 11th Nov 2025 (Tue) | 2.70 | 2.71 | 2.56 | 2.66 | 154,572 |
| 10th Nov 2025 (Mon) | 2.79 | 2.79 | 2.655 | 2.75 | 264,827 |
| 7th Nov 2025 (Fri) | 2.50 | 2.64 | 2.45 | 2.64 | 254,906 |
| 6th Nov 2025 (Thu) | 2.63 | 2.63 | 2.485 | 2.57 | 191,637 |
| 5th Nov 2025 (Wed) | 2.69 | 2.69 | 2.575 | 2.66 | 304,288 |
| 4th Nov 2025 (Tue) | 3.075 | 3.075 | 2.87 | 2.87 | 0 |
| 3rd Nov 2025 (Mon) | 3.075 | 3.115 | 2.845 | 2.87 | 224,430 |
| 31st Oct 2025 (Fri) | 3.22 | 3.25 | 3.08 | 3.09 | 154,413 |
| 30th Oct 2025 (Thu) | 3.01 | 3.265 | 3.01 | 3.24 | 144,187 |
| 29th Oct 2025 (Wed) | 3.21 | 3.22 | 3.06 | 3.11 | 250,619 |
| 28th Oct 2025 (Tue) | 3.09 | 3.355 | 3.07 | 3.17 | 534,703 |
| 27th Oct 2025 (Mon) | 2.95 | 3.00 | 2.86 | 2.91 | 221,264 |
| 24th Oct 2025 (Fri) | 3.02 | 3.05 | 2.915 | 3.01 | 247,678 |
| 23rd Oct 2025 (Thu) | 2.93 | 3.06 | 2.89 | 2.95 | 385,177 |
| 22nd Oct 2025 (Wed) | 2.74 | 2.925 | 2.74 | 2.905 | 428,549 |
| 21st Oct 2025 (Tue) | 3.16 | 3.16 | 2.81 | 2.88 | 884,709 |
| 20th Oct 2025 (Mon) | 3.37 | 3.37 | 3.115 | 3.25 | 670,537 |
| 17th Oct 2025 (Fri) | 3.38 | 3.46 | 3.15 | 3.25 | 429,926 |
| 16th Oct 2025 (Thu) | 4.06 | 4.18 | 3.50 | 3.51 | 810,920 |
| 15th Oct 2025 (Wed) | 3.88 | 4.09 | 3.66 | 4.07 | 1,782,096 |
| 14th Oct 2025 (Tue) | 3.55 | 3.81 | 3.31 | 3.66 | 1,032,545 |