| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.69 | 2.74 | 2.63 | 2.70 | 288,854 |
| 5th Feb 2026 (Thu) | 2.77 | 2.82 | 2.595 | 2.61 | 174,522 |
| 4th Feb 2026 (Wed) | 3.12 | 3.12 | 2.74 | 2.85 | 209,624 |
| 3rd Feb 2026 (Tue) | 3.03 | 3.10 | 2.92 | 3.09 | 292,916 |
| 2nd Feb 2026 (Mon) | 3.145 | 3.215 | 2.87 | 2.89 | 398,030 |
| 30th Jan 2026 (Fri) | 3.42 | 3.49 | 3.065 | 3.18 | 445,323 |
| 29th Jan 2026 (Thu) | 3.62 | 3.63 | 3.315 | 3.56 | 231,703 |
| 28th Jan 2026 (Wed) | 3.43 | 3.675 | 3.415 | 3.33 | 453,727 |
| 27th Jan 2026 (Tue) | 3.16 | 3.38 | 3.10 | 3.33 | 375,765 |
| 26th Jan 2026 (Mon) | 3.31 | 3.575 | 3.125 | 3.20 | 425,177 |
| 23rd Jan 2026 (Fri) | 3.305 | 3.35 | 3.23 | 3.29 | 395,243 |
| 22nd Jan 2026 (Thu) | 3.335 | 3.475 | 3.28 | 3.29 | 457,556 |
| 21st Jan 2026 (Wed) | 3.18 | 3.32 | 3.10 | 3.26 | 336,353 |
| 20th Jan 2026 (Tue) | 3.08 | 3.26 | 3.055 | 3.09 | 551,335 |
| 19th Jan 2026 (Mon) | 3.16 | 3.235 | 3.08 | 3.10 | 308,997 |
| 16th Jan 2026 (Fri) | 3.16 | 3.235 | 3.08 | 3.10 | 308,997 |
| 15th Jan 2026 (Thu) | 3.00 | 3.205 | 2.97 | 3.07 | 427,487 |
| 14th Jan 2026 (Wed) | 2.87 | 3.065 | 2.795 | 3.03 | 351,447 |
| 13th Jan 2026 (Tue) | 2.99 | 3.03 | 2.87 | 2.98 | 194,851 |
| 12th Jan 2026 (Mon) | 2.80 | 3.01 | 2.71 | 2.98 | 339,309 |
| 9th Jan 2026 (Fri) | 2.85 | 2.955 | 2.74 | 2.77 | 183,524 |
| 8th Jan 2026 (Thu) | 2.865 | 2.91 | 2.775 | 2.81 | 160,424 |
| 7th Jan 2026 (Wed) | 2.81 | 2.905 | 2.785 | 2.89 | 168,377 |
| 6th Jan 2026 (Tue) | 2.82 | 2.905 | 2.74 | 2.84 | 423,806 |
| 5th Jan 2026 (Mon) | 2.80 | 2.845 | 2.72 | 2.78 | 321,811 |
| 2nd Jan 2026 (Fri) | 2.57 | 2.745 | 2.53 | 2.72 | 570,776 |
| 1st Jan 2026 (Thu) | 2.37 | 2.555 | 2.37 | 2.48 | 533,703 |
| 31st Dec 2025 (Wed) | 2.37 | 2.555 | 2.37 | 2.48 | 533,703 |
| 30th Dec 2025 (Tue) | 2.415 | 2.44 | 2.36 | 2.38 | 280,352 |
| 29th Dec 2025 (Mon) | 2.43 | 2.54 | 2.415 | 2.42 | 193,877 |
| 26th Dec 2025 (Fri) | 2.47 | 2.48 | 2.41 | 2.45 | 67,083 |
| 25th Dec 2025 (Thu) | 2.50 | 2.55 | 2.485 | 2.50 | 90,191 |
| 24th Dec 2025 (Wed) | 2.50 | 2.55 | 2.485 | 2.50 | 90,191 |
| 23rd Dec 2025 (Tue) | 2.67 | 2.71 | 2.54 | 2.55 | 199,809 |
| 22nd Dec 2025 (Mon) | 2.74 | 2.775 | 2.625 | 2.63 | 198,456 |
| 19th Dec 2025 (Fri) | 2.42 | 2.71 | 2.42 | 2.68 | 667,983 |
| 18th Dec 2025 (Thu) | 2.34 | 2.395 | 2.315 | 2.35 | 331,279 |
| 17th Dec 2025 (Wed) | 2.45 | 2.455 | 2.28 | 2.29 | 283,337 |
| 16th Dec 2025 (Tue) | 2.38 | 2.44 | 2.335 | 2.38 | 295,981 |
| 15th Dec 2025 (Mon) | 2.72 | 2.74 | 2.335 | 2.41 | 830,207 |
| 12th Dec 2025 (Fri) | 2.82 | 2.82 | 2.61 | 2.67 | 178,365 |
| 11th Dec 2025 (Thu) | 2.74 | 2.865 | 2.735 | 2.83 | 185,140 |
| 10th Dec 2025 (Wed) | 2.80 | 2.81 | 2.66 | 2.78 | 148,104 |
| 9th Dec 2025 (Tue) | 2.81 | 2.88 | 2.80 | 2.83 | 127,008 |
| 8th Dec 2025 (Mon) | 2.89 | 2.895 | 2.82 | 2.86 | 95,766 |