| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.65 | 15.65 | 15.44 | 15.45 | 7,320 |
| 11th Dec 2025 (Thu) | 15.60 | 15.64 | 15.53 | 15.62 | 1,627 |
| 10th Dec 2025 (Wed) | 15.57 | 15.68 | 15.53 | 15.67 | 20,364 |
| 9th Dec 2025 (Tue) | 15.58 | 15.64 | 15.53 | 15.54 | 5,161 |
| 8th Dec 2025 (Mon) | 15.64 | 15.64 | 15.54 | 15.53 | 993 |
| 5th Dec 2025 (Fri) | 15.67 | 15.74 | 15.67 | 15.67 | 5,223 |
| 4th Dec 2025 (Thu) | 15.64 | 15.715 | 15.63 | 15.63 | 12,467 |
| 3rd Dec 2025 (Wed) | 15.58 | 15.73 | 15.58 | 15.66 | 7,367 |
| 2nd Dec 2025 (Tue) | 15.58 | 15.73 | 15.57 | 15.71 | 31,781 |
| 1st Dec 2025 (Mon) | 15.61 | 15.67 | 15.55 | 15.57 | 12,360 |
| 28th Nov 2025 (Fri) | 15.625 | 15.67 | 15.625 | 15.71 | 713 |
| 27th Nov 2025 (Thu) | 15.44 | 15.56 | 15.43 | 15.57 | 7,683 |
| 26th Nov 2025 (Wed) | 15.44 | 15.56 | 15.43 | 15.57 | 6,319 |
| 25th Nov 2025 (Tue) | 15.27 | 15.345 | 15.18 | 15.36 | 3,085 |
| 24th Nov 2025 (Mon) | 15.20 | 15.26 | 15.16 | 15.27 | 4,929 |
| 21st Nov 2025 (Fri) | 14.97 | 15.11 | 14.87 | 14.98 | 1,738 |
| 20th Nov 2025 (Thu) | 15.14 | 15.14 | 15.12 | 15.12 | 0 |
| 19th Nov 2025 (Wed) | 15.14 | 15.25 | 15.10 | 15.12 | 5,923 |
| 18th Nov 2025 (Tue) | 15.12 | 15.17 | 15.04 | 15.07 | 3,671 |
| 17th Nov 2025 (Mon) | 15.35 | 15.42 | 15.15 | 15.18 | 5,868 |
| 14th Nov 2025 (Fri) | 15.30 | 15.51 | 15.30 | 15.42 | 10,477 |
| 13th Nov 2025 (Thu) | 15.70 | 15.70 | 15.47 | 15.47 | 9,150 |
| 12th Nov 2025 (Wed) | 15.78 | 15.84 | 15.70 | 15.78 | 9,433 |
| 11th Nov 2025 (Tue) | 15.72 | 15.835 | 15.70 | 15.74 | 16,527 |
| 10th Nov 2025 (Mon) | 15.715 | 15.715 | 15.61 | 15.69 | 4,312 |
| 7th Nov 2025 (Fri) | 15.52 | 15.52 | 15.38 | 15.48 | 5,511 |
| 6th Nov 2025 (Thu) | 15.65 | 15.69 | 15.56 | 15.55 | 17,301 |
| 5th Nov 2025 (Wed) | 15.78 | 15.78 | 15.69 | 15.72 | 2,043 |
| 4th Nov 2025 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 3rd Nov 2025 (Mon) | 15.86 | 15.88 | 15.80 | 15.86 | 4,254 |
| 31st Oct 2025 (Fri) | 15.80 | 15.90 | 15.79 | 15.83 | 9,640 |
| 30th Oct 2025 (Thu) | 15.70 | 15.77 | 15.68 | 15.75 | 6,534 |
| 29th Oct 2025 (Wed) | 15.77 | 15.80 | 15.69 | 15.72 | 1,522 |
| 28th Oct 2025 (Tue) | 15.88 | 15.88 | 15.735 | 15.76 | 6,372 |
| 27th Oct 2025 (Mon) | 15.88 | 15.88 | 15.765 | 15.79 | 7,696 |
| 24th Oct 2025 (Fri) | 15.68 | 15.725 | 15.68 | 15.71 | 7,240 |
| 23rd Oct 2025 (Thu) | 15.56 | 15.65 | 15.56 | 15.58 | 2,447 |
| 22nd Oct 2025 (Wed) | 15.61 | 15.635 | 15.49 | 15.53 | 4,185 |
| 21st Oct 2025 (Tue) | 15.63 | 15.655 | 15.63 | 15.67 | 2,606 |
| 20th Oct 2025 (Mon) | 15.52 | 15.60 | 15.52 | 15.54 | 3,206 |
| 17th Oct 2025 (Fri) | 15.41 | 15.50 | 15.36 | 15.44 | 21,863 |
| 16th Oct 2025 (Thu) | 15.60 | 15.64 | 15.31 | 15.41 | 11,787 |
| 15th Oct 2025 (Wed) | 15.68 | 15.68 | 15.50 | 15.56 | 19,250 |
| 14th Oct 2025 (Tue) | 15.53 | 15.77 | 15.49 | 15.68 | 12,098 |