| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.53 | 15.56 | 15.51 | 15.53 | 8,012 |
| 17th Jul 2025 (Thu) | 15.49 | 15.57 | 15.49 | 15.57 | 13,950 |
| 16th Jul 2025 (Wed) | 15.45 | 15.54 | 15.45 | 15.51 | 20,137 |
| 15th Jul 2025 (Tue) | 15.61 | 15.63 | 15.49 | 15.52 | 24,546 |
| 14th Jul 2025 (Mon) | 15.56 | 15.73 | 15.56 | 15.70 | 14,605 |
| 11th Jul 2025 (Fri) | 15.60 | 15.68 | 15.57 | 15.63 | 43,534 |
| 10th Jul 2025 (Thu) | 15.61 | 15.74 | 15.55 | 15.71 | 40,835 |
| 9th Jul 2025 (Wed) | 15.62 | 15.63 | 15.555 | 15.63 | 6,208 |
| 8th Jul 2025 (Tue) | 15.55 | 15.59 | 15.51 | 15.59 | 16,434 |
| 7th Jul 2025 (Mon) | 15.60 | 15.60 | 15.45 | 15.52 | 10,620 |
| 4th Jul 2025 (Fri) | 15.63 | 15.68 | 15.63 | 15.66 | 23,723 |
| 3rd Jul 2025 (Thu) | 15.63 | 15.68 | 15.63 | 15.66 | 23,723 |
| 2nd Jul 2025 (Wed) | 15.51 | 15.59 | 15.49 | 15.59 | 15,180 |
| 1st Jul 2025 (Tue) | 15.51 | 15.57 | 15.46 | 15.58 | 15,001 |
| 30th Jun 2025 (Mon) | 15.43 | 15.545 | 15.43 | 15.47 | 9,124 |
| 27th Jun 2025 (Fri) | 15.39 | 15.445 | 15.37 | 15.45 | 9,136 |
| 26th Jun 2025 (Thu) | 15.285 | 15.36 | 15.285 | 15.34 | 7,103 |
| 25th Jun 2025 (Wed) | 15.22 | 15.30 | 15.22 | 15.30 | 7,614 |
| 24th Jun 2025 (Tue) | 15.08 | 15.20 | 15.08 | 15.14 | 5,238 |
| 23rd Jun 2025 (Mon) | 15.03 | 15.04 | 14.86 | 14.99 | 29,306 |
| 20th Jun 2025 (Fri) | 15.05 | 15.05 | 14.93 | 14.93 | 9,957 |
| 19th Jun 2025 (Thu) | 14.99 | 15.07 | 14.99 | 15.02 | 10,881 |
| 18th Jun 2025 (Wed) | 14.99 | 15.07 | 14.99 | 15.02 | 10,881 |
| 17th Jun 2025 (Tue) | 15.03 | 15.08 | 14.98 | 14.99 | 21,176 |
| 16th Jun 2025 (Mon) | 15.12 | 15.16 | 15.09 | 15.08 | 14,793 |
| 13th Jun 2025 (Fri) | 15.18 | 15.19 | 15.10 | 15.14 | 17,932 |
| 12th Jun 2025 (Thu) | 15.22 | 15.27 | 15.19 | 15.25 | 9,610 |
| 11th Jun 2025 (Wed) | 15.20 | 15.24 | 15.145 | 15.16 | 20,655 |
| 10th Jun 2025 (Tue) | 15.15 | 15.20 | 15.115 | 15.20 | 8,429 |
| 9th Jun 2025 (Mon) | 15.11 | 15.15 | 15.10 | 15.10 | 27,603 |
| 6th Jun 2025 (Fri) | 15.12 | 15.197 | 15.12 | 15.19 | 13,096 |
| 5th Jun 2025 (Thu) | 15.07 | 15.07 | 14.96 | 15.00 | 12,848 |
| 4th Jun 2025 (Wed) | 15.115 | 15.12 | 14.98 | 15.01 | 29,197 |
| 3rd Jun 2025 (Tue) | 15.04 | 15.12 | 15.00 | 15.02 | 21,269 |
| 2nd Jun 2025 (Mon) | 14.93 | 15.03 | 14.87 | 15.01 | 23,640 |
| 30th May 2025 (Fri) | 14.94 | 14.98 | 14.86 | 14.97 | 40,351 |
| 29th May 2025 (Thu) | 14.815 | 14.92 | 14.74 | 14.94 | 38,250 |
| 28th May 2025 (Wed) | 14.74 | 14.76 | 14.71 | 14.72 | 17,068 |
| 27th May 2025 (Tue) | 14.72 | 14.78 | 14.69 | 14.75 | 25,110 |
| 26th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 23rd May 2025 (Fri) | 14.54 | 14.61 | 14.51 | 14.58 | 22,797 |
| 22nd May 2025 (Thu) | 14.61 | 14.72 | 14.61 | 14.72 | 14,238 |
| 21st May 2025 (Wed) | 14.79 | 14.85 | 14.59 | 14.59 | 40,274 |
| 20th May 2025 (Tue) | 14.76 | 14.80 | 14.73 | 14.76 | 10,804 |