| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.67 | 13.96 | 13.66 | 13.92 | 3,716 |
| 2nd Apr 2026 (Thu) | 13.67 | 13.96 | 13.66 | 13.92 | 3,716 |
| 1st Apr 2026 (Wed) | 13.745 | 14.04 | 13.745 | 13.92 | 26,899 |
| 31st Mar 2026 (Tue) | 13.38 | 13.79 | 13.38 | 13.79 | 16,204 |
| 30th Mar 2026 (Mon) | 13.24 | 13.31 | 13.145 | 13.16 | 12,290 |
| 27th Mar 2026 (Fri) | 13.38 | 13.38 | 13.18 | 13.19 | 14,012 |
| 26th Mar 2026 (Thu) | 13.625 | 13.66 | 13.43 | 13.43 | 14,318 |
| 25th Mar 2026 (Wed) | 13.87 | 13.87 | 13.71 | 13.78 | 7,021 |
| 24th Mar 2026 (Tue) | 13.61 | 13.75 | 13.61 | 13.65 | 14,687 |
| 23rd Mar 2026 (Mon) | 13.81 | 13.87 | 13.68 | 13.70 | 7,879 |
| 20th Mar 2026 (Fri) | 13.86 | 13.86 | 13.58 | 13.62 | 14,442 |
| 19th Mar 2026 (Thu) | 13.91 | 13.98 | 13.87 | 13.93 | 10,413 |
| 18th Mar 2026 (Wed) | 14.18 | 14.18 | 14.05 | 14.05 | 24,078 |
| 17th Mar 2026 (Tue) | 14.30 | 14.30 | 14.22 | 14.26 | 5,522 |
| 16th Mar 2026 (Mon) | 14.27 | 14.31 | 14.15 | 14.17 | 23,339 |
| 13th Mar 2026 (Fri) | 14.50 | 14.53 | 14.24 | 14.27 | 38,650 |
| 12th Mar 2026 (Thu) | 14.43 | 14.45 | 14.30 | 14.33 | 5,375 |
| 11th Mar 2026 (Wed) | 14.60 | 14.61 | 14.45 | 14.50 | 34,918 |
| 10th Mar 2026 (Tue) | 14.46 | 14.56 | 14.43 | 14.51 | 14,764 |
| 9th Mar 2026 (Mon) | 14.48 | 14.50 | 14.30 | 14.45 | 14,573 |
| 6th Mar 2026 (Fri) | 14.60 | 14.72 | 14.56 | 14.56 | 12,470 |
| 5th Mar 2026 (Thu) | 14.85 | 14.86 | 14.72 | 14.81 | 4,099 |
| 4th Mar 2026 (Wed) | 14.80 | 14.92 | 14.80 | 14.90 | 8,493 |
| 3rd Mar 2026 (Tue) | 14.75 | 14.87 | 14.61 | 14.79 | 7,157 |
| 2nd Mar 2026 (Mon) | 14.83 | 14.95 | 14.83 | 14.895 | 8,800 |
| 27th Feb 2026 (Fri) | 14.85 | 14.93 | 14.83 | 14.93 | 6,787 |
| 26th Feb 2026 (Thu) | 14.93 | 14.99 | 14.88 | 14.95 | 12,717 |
| 25th Feb 2026 (Wed) | 14.89 | 15.03 | 14.89 | 15.03 | 0 |
| 24th Feb 2026 (Tue) | 14.89 | 14.92 | 14.89 | 14.92 | 0 |
| 23rd Feb 2026 (Mon) | 14.89 | 14.89 | 14.75 | 14.86 | 6,082 |
| 20th Feb 2026 (Fri) | 14.94 | 14.96 | 14.86 | 14.92 | 15,570 |
| 19th Feb 2026 (Thu) | 14.82 | 14.86 | 14.76 | 14.81 | 7,866 |
| 18th Feb 2026 (Wed) | 14.88 | 14.965 | 14.83 | 14.90 | 7,727 |
| 17th Feb 2026 (Tue) | 14.86 | 14.86 | 14.70 | 14.83 | 27,541 |
| 16th Feb 2026 (Mon) | 14.84 | 15.03 | 14.80 | 14.93 | 3,806 |
| 13th Feb 2026 (Fri) | 14.84 | 15.03 | 14.80 | 14.93 | 3,806 |
| 12th Feb 2026 (Thu) | 15.04 | 15.04 | 14.865 | 14.85 | 6,981 |
| 11th Feb 2026 (Wed) | 15.04 | 15.06 | 14.95 | 15.02 | 7,079 |
| 10th Feb 2026 (Tue) | 15.10 | 15.14 | 15.02 | 15.08 | 13,530 |
| 9th Feb 2026 (Mon) | 15.02 | 15.13 | 15.00 | 15.04 | 19,016 |
| 6th Feb 2026 (Fri) | 14.94 | 15.035 | 14.91 | 15.05 | 4,162 |