| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.90 | 15.94 | 15.89 | 15.91 | 1,631 |
| 18th Sep 2025 (Thu) | 15.865 | 15.905 | 15.85 | 15.83 | 4,385 |
| 17th Sep 2025 (Wed) | 15.82 | 15.82 | 15.745 | 15.79 | 2,924 |
| 16th Sep 2025 (Tue) | 15.865 | 15.87 | 15.82 | 15.80 | 15,880 |
| 15th Sep 2025 (Mon) | 15.87 | 15.93 | 15.84 | 15.89 | 34,049 |
| 12th Sep 2025 (Fri) | 15.975 | 16.01 | 15.95 | 15.94 | 10,862 |
| 11th Sep 2025 (Thu) | 15.93 | 16.01 | 15.91 | 16.01 | 19,766 |
| 10th Sep 2025 (Wed) | 16.01 | 16.03 | 15.91 | 15.93 | 7,247 |
| 9th Sep 2025 (Tue) | 15.96 | 16.00 | 15.93 | 15.96 | 11,121 |
| 8th Sep 2025 (Mon) | 15.95 | 16.03 | 15.91 | 16.00 | 23,816 |
| 5th Sep 2025 (Fri) | 15.95 | 16.01 | 15.87 | 15.87 | 14,763 |
| 4th Sep 2025 (Thu) | 15.86 | 15.97 | 15.86 | 15.98 | 19,932 |
| 3rd Sep 2025 (Wed) | 15.79 | 15.835 | 15.78 | 15.81 | 11,668 |
| 2nd Sep 2025 (Tue) | 15.62 | 15.795 | 15.62 | 15.78 | 22,817 |
| 1st Sep 2025 (Mon) | 15.85 | 15.89 | 15.78 | 15.84 | 14,566 |
| 29th Aug 2025 (Fri) | 15.85 | 15.89 | 15.78 | 15.84 | 14,566 |
| 28th Aug 2025 (Thu) | 15.77 | 15.885 | 15.77 | 15.89 | 10,107 |
| 27th Aug 2025 (Wed) | 15.74 | 15.80 | 15.74 | 15.83 | 3,706 |
| 26th Aug 2025 (Tue) | 15.72 | 15.77 | 15.685 | 15.74 | 18,556 |
| 25th Aug 2025 (Mon) | 15.63 | 15.75 | 15.63 | 15.72 | 8,938 |
| 22nd Aug 2025 (Fri) | 15.61 | 15.75 | 15.61 | 15.71 | 18,473 |
| 21st Aug 2025 (Thu) | 15.57 | 15.59 | 15.55 | 15.56 | 2,251 |
| 20th Aug 2025 (Wed) | 15.56 | 15.60 | 15.47 | 15.56 | 5,687 |
| 19th Aug 2025 (Tue) | 15.70 | 15.705 | 15.56 | 15.65 | 14,210 |
| 18th Aug 2025 (Mon) | 15.70 | 15.74 | 15.68 | 15.71 | 4,388 |
| 15th Aug 2025 (Fri) | 15.785 | 15.83 | 15.725 | 15.70 | 9,886 |
| 14th Aug 2025 (Thu) | 15.81 | 15.94 | 15.81 | 15.89 | 2,921 |
| 13th Aug 2025 (Wed) | 15.91 | 15.95 | 15.85 | 15.91 | 17,653 |
| 12th Aug 2025 (Tue) | 15.78 | 15.90 | 15.77 | 15.85 | 20,348 |
| 11th Aug 2025 (Mon) | 15.805 | 15.805 | 15.73 | 15.72 | 16,481 |
| 8th Aug 2025 (Fri) | 15.77 | 15.86 | 15.75 | 15.81 | 18,527 |
| 7th Aug 2025 (Thu) | 15.835 | 15.84 | 15.71 | 15.74 | 10,418 |
| 6th Aug 2025 (Wed) | 15.65 | 15.79 | 15.65 | 15.80 | 9,660 |
| 5th Aug 2025 (Tue) | 15.76 | 15.76 | 15.65 | 15.66 | 14,010 |
| 4th Aug 2025 (Mon) | 15.60 | 15.72 | 15.60 | 15.71 | 20,603 |
| 1st Aug 2025 (Fri) | 15.53 | 15.58 | 15.43 | 15.50 | 17,999 |
| 31st Jul 2025 (Thu) | 15.63 | 15.82 | 15.63 | 15.69 | 11,137 |
| 30th Jul 2025 (Wed) | 15.655 | 15.69 | 15.57 | 15.64 | 6,851 |
| 29th Jul 2025 (Tue) | 15.65 | 15.65 | 15.57 | 15.60 | 6,380 |
| 28th Jul 2025 (Mon) | 15.72 | 15.75 | 15.10 | 15.63 | 53,130 |
| 25th Jul 2025 (Fri) | 15.65 | 15.71 | 15.62 | 15.71 | 14,634 |
| 24th Jul 2025 (Thu) | 15.61 | 15.68 | 15.61 | 15.62 | 12,685 |
| 23rd Jul 2025 (Wed) | 15.62 | 15.66 | 15.575 | 15.64 | 8,144 |
| 22nd Jul 2025 (Tue) | 15.60 | 15.62 | 15.56 | 15.59 | 5,509 |