| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.94 | 15.035 | 14.91 | 15.05 | 4,162 |
| 5th Feb 2026 (Thu) | 14.89 | 14.905 | 14.74 | 14.77 | 26,223 |
| 4th Feb 2026 (Wed) | 15.02 | 15.02 | 14.88 | 14.90 | 10,996 |
| 3rd Feb 2026 (Tue) | 15.17 | 15.17 | 15.04 | 15.07 | 14,050 |
| 2nd Feb 2026 (Mon) | 15.23 | 15.29 | 15.20 | 15.24 | 12,024 |
| 30th Jan 2026 (Fri) | 15.245 | 15.28 | 15.16 | 15.28 | 4,039 |
| 29th Jan 2026 (Thu) | 15.19 | 15.28 | 15.06 | 15.28 | 11,938 |
| 28th Jan 2026 (Wed) | 15.33 | 15.33 | 15.24 | 15.31 | 4,930 |
| 27th Jan 2026 (Tue) | 15.28 | 15.315 | 15.265 | 15.31 | 9,826 |
| 26th Jan 2026 (Mon) | 15.29 | 15.29 | 15.21 | 15.20 | 6,136 |
| 23rd Jan 2026 (Fri) | 15.17 | 15.22 | 15.15 | 15.19 | 3,843 |
| 22nd Jan 2026 (Thu) | 15.20 | 15.20 | 15.13 | 15.15 | 21,660 |
| 21st Jan 2026 (Wed) | 15.115 | 15.155 | 15.00 | 15.10 | 4,209 |
| 20th Jan 2026 (Tue) | 15.03 | 15.11 | 14.99 | 15.02 | 7,711 |
| 19th Jan 2026 (Mon) | 15.26 | 15.32 | 15.235 | 15.21 | 11,092 |
| 16th Jan 2026 (Fri) | 15.26 | 15.32 | 15.235 | 15.21 | 11,092 |
| 15th Jan 2026 (Thu) | 15.375 | 15.38 | 15.20 | 15.21 | 11,452 |
| 14th Jan 2026 (Wed) | 15.39 | 15.45 | 15.36 | 15.45 | 7,163 |
| 13th Jan 2026 (Tue) | 15.54 | 15.54 | 15.39 | 15.51 | 14,012 |
| 12th Jan 2026 (Mon) | 15.43 | 15.575 | 15.43 | 15.51 | 9,595 |
| 9th Jan 2026 (Fri) | 15.43 | 15.54 | 15.40 | 15.51 | 11,977 |
| 8th Jan 2026 (Thu) | 15.41 | 15.45 | 15.33 | 15.47 | 18,985 |
| 7th Jan 2026 (Wed) | 15.45 | 15.46 | 15.35 | 15.37 | 9,108 |
| 6th Jan 2026 (Tue) | 15.38 | 15.46 | 15.38 | 15.38 | 3,700 |
| 5th Jan 2026 (Mon) | 15.32 | 15.40 | 15.32 | 15.35 | 7,472 |
| 2nd Jan 2026 (Fri) | 15.41 | 15.44 | 15.25 | 15.28 | 18,533 |
| 1st Jan 2026 (Thu) | 15.50 | 15.50 | 15.35 | 15.34 | 18,640 |
| 31st Dec 2025 (Wed) | 15.50 | 15.50 | 15.35 | 15.34 | 18,640 |
| 30th Dec 2025 (Tue) | 15.365 | 15.48 | 15.365 | 15.48 | 24,539 |
| 29th Dec 2025 (Mon) | 15.28 | 15.295 | 15.275 | 15.30 | 1,346 |
| 26th Dec 2025 (Fri) | 15.38 | 15.40 | 15.31 | 15.36 | 9,578 |
| 25th Dec 2025 (Thu) | 15.32 | 15.325 | 15.28 | 15.29 | 16,134 |
| 24th Dec 2025 (Wed) | 15.32 | 15.325 | 15.28 | 15.29 | 16,134 |
| 23rd Dec 2025 (Tue) | 15.26 | 15.32 | 15.26 | 15.28 | 4,625 |
| 22nd Dec 2025 (Mon) | 15.25 | 15.34 | 15.22 | 15.23 | 7,475 |
| 19th Dec 2025 (Fri) | 15.13 | 15.20 | 15.12 | 15.17 | 7,881 |
| 18th Dec 2025 (Thu) | 15.02 | 15.10 | 14.95 | 15.01 | 14,510 |
| 17th Dec 2025 (Wed) | 15.09 | 15.09 | 14.88 | 14.91 | 10,011 |
| 16th Dec 2025 (Tue) | 15.10 | 15.12 | 15.01 | 15.04 | 26,184 |
| 15th Dec 2025 (Mon) | 15.435 | 15.435 | 15.08 | 15.10 | 59,357 |
| 12th Dec 2025 (Fri) | 15.65 | 15.65 | 15.44 | 15.45 | 7,320 |
| 11th Dec 2025 (Thu) | 15.60 | 15.64 | 15.53 | 15.62 | 1,627 |
| 10th Dec 2025 (Wed) | 15.57 | 15.68 | 15.53 | 15.67 | 20,364 |
| 9th Dec 2025 (Tue) | 15.58 | 15.64 | 15.53 | 15.54 | 5,161 |
| 8th Dec 2025 (Mon) | 15.64 | 15.64 | 15.54 | 15.53 | 993 |