| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.08 | 18.08 | 18.05 | 18.02 | 698 |
| 17th Jul 2025 (Thu) | 18.12 | 18.12 | 18.03 | 18.03 | 1,557 |
| 16th Jul 2025 (Wed) | 18.04 | 18.04 | 18.03 | 18.02 | 1,046 |
| 15th Jul 2025 (Tue) | 18.00 | 18.02 | 18.00 | 18.02 | 1,030 |
| 14th Jul 2025 (Mon) | 18.105 | 18.105 | 18.06 | 18.10 | 1,896 |
| 11th Jul 2025 (Fri) | 18.08 | 18.08 | 18.08 | 18.06 | 534 |
| 10th Jul 2025 (Thu) | 18.22 | 18.22 | 18.09 | 18.09 | 1,210 |
| 9th Jul 2025 (Wed) | 18.15 | 18.16 | 18.15 | 18.16 | 654 |
| 8th Jul 2025 (Tue) | 18.15 | 18.15 | 18.14 | 18.11 | 1,474 |
| 7th Jul 2025 (Mon) | 18.18 | 18.18 | 18.15 | 18.1505 | 1,102 |
| 4th Jul 2025 (Fri) | 18.22 | 18.22 | 18.22 | 18.17 | 540 |
| 3rd Jul 2025 (Thu) | 18.22 | 18.22 | 18.22 | 18.17 | 540 |
| 2nd Jul 2025 (Wed) | 18.16 | 18.25 | 18.16 | 18.218 | 1,069 |
| 1st Jul 2025 (Tue) | 18.08 | 18.10 | 18.05 | 18.11 | 6,641 |
| 30th Jun 2025 (Mon) | 18.08 | 18.08 | 18.06 | 18.01 | 1,270 |
| 27th Jun 2025 (Fri) | 18.02 | 18.03 | 18.00 | 18.04 | 2,005 |
| 26th Jun 2025 (Thu) | 18.02 | 18.03 | 18.00 | 18.04 | 6,199 |
| 25th Jun 2025 (Wed) | 18.05 | 18.06 | 18.03 | 18.02 | 699 |
| 24th Jun 2025 (Tue) | 17.97 | 18.13 | 17.97 | 18.09 | 3,818 |
| 23rd Jun 2025 (Mon) | 18.01 | 18.04 | 18.00 | 18.01 | 2,202 |
| 20th Jun 2025 (Fri) | 18.10 | 18.10 | 18.03 | 18.03 | 1,462 |
| 19th Jun 2025 (Thu) | 18.14 | 18.15 | 18.10 | 18.12 | 2,013 |
| 18th Jun 2025 (Wed) | 18.14 | 18.15 | 18.10 | 18.12 | 2,013 |
| 17th Jun 2025 (Tue) | 18.14 | 18.20 | 18.125 | 18.20 | 5,211 |
| 16th Jun 2025 (Mon) | 18.15 | 18.18 | 18.09 | 18.11 | 1,895 |
| 13th Jun 2025 (Fri) | 18.25 | 18.25 | 18.22 | 18.22 | 918 |
| 12th Jun 2025 (Thu) | 18.20 | 18.27 | 18.20 | 18.25 | 4,286 |
| 11th Jun 2025 (Wed) | 18.24 | 18.275 | 18.24 | 18.27 | 1,200 |
| 10th Jun 2025 (Tue) | 18.12 | 18.23 | 18.12 | 18.19 | 1,580 |
| 9th Jun 2025 (Mon) | 18.11 | 18.13 | 18.07 | 18.07 | 2,803 |
| 6th Jun 2025 (Fri) | 18.16 | 18.18 | 18.10 | 18.11 | 2,463 |
| 5th Jun 2025 (Thu) | 18.07 | 18.12 | 18.07 | 18.12 | 767 |
| 4th Jun 2025 (Wed) | 18.10 | 18.10 | 18.06 | 18.09 | 1,800 |
| 3rd Jun 2025 (Tue) | 18.11 | 18.15 | 18.11 | 18.15 | 552 |
| 2nd Jun 2025 (Mon) | 18.17 | 18.18 | 18.135 | 18.06 | 500 |
| 30th May 2025 (Fri) | 18.20 | 18.20 | 18.12 | 18.32 | 594 |
| 29th May 2025 (Thu) | 18.26 | 18.26 | 18.25 | 18.32 | 2,177 |
| 28th May 2025 (Wed) | 18.31 | 18.31 | 18.20 | 18.25 | 2,598 |
| 27th May 2025 (Tue) | 18.26 | 18.31 | 18.26 | 18.31 | 2,597 |
| 26th May 2025 (Mon) | 18.3185 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 24th May 2025 (Sat) | 18.27 | 18.3185 | 18.27 | 18.3185 | 0 |
| 23rd May 2025 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 22nd May 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 21st May 2025 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 2,375 |
| 20th May 2025 (Tue) | 18.27 | 18.335 | 18.27 | 18.335 | 304 |