| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.87 | 2 |
| 5th Feb 2026 (Thu) | 18.84 | 18.85 | 18.84 | 18.85 | 0 |
| 4th Feb 2026 (Wed) | 18.84 | 18.84 | 18.76 | 18.76 | 0 |
| 3rd Feb 2026 (Tue) | 18.84 | 18.84 | 18.82 | 18.787 | 414 |
| 2nd Feb 2026 (Mon) | 18.98 | 18.98 | 18.862 | 18.862 | 2 |
| 30th Jan 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.87 | 142 |
| 29th Jan 2026 (Thu) | 19.00 | 19.00 | 18.83 | 18.93 | 1,226 |
| 28th Jan 2026 (Wed) | 18.97 | 18.97 | 18.94 | 18.94 | 1 |
| 27th Jan 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.94 | 803 |
| 26th Jan 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.87 | 300 |
| 23rd Jan 2026 (Fri) | 18.75 | 18.7883 | 18.75 | 18.7883 | 31 |
| 22nd Jan 2026 (Thu) | 18.75 | 18.76 | 18.75 | 18.72 | 1,200 |
| 21st Jan 2026 (Wed) | 18.79 | 18.79 | 18.72 | 18.72 | 1 |
| 20th Jan 2026 (Tue) | 18.79 | 18.79 | 18.71 | 18.71 | 0 |
| 19th Jan 2026 (Mon) | 18.69 | 18.725 | 18.69 | 18.725 | 0 |
| 16th Jan 2026 (Fri) | 18.69 | 18.725 | 18.69 | 18.725 | 0 |
| 15th Jan 2026 (Thu) | 18.68 | 18.68 | 18.58 | 18.67 | 1,203 |
| 14th Jan 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.79 | 132 |
| 13th Jan 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.66 | 320 |
| 12th Jan 2026 (Mon) | 18.70 | 18.70 | 18.60 | 18.66 | 4,407 |
| 9th Jan 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.65 | 79 |
| 8th Jan 2026 (Thu) | 18.50 | 18.55 | 18.50 | 18.53 | 1,489 |
| 7th Jan 2026 (Wed) | 18.57 | 18.57 | 18.45 | 18.53 | 1,316 |
| 6th Jan 2026 (Tue) | 18.72 | 18.73 | 18.59 | 18.60 | 400 |
| 5th Jan 2026 (Mon) | 18.72 | 18.72 | 18.712 | 18.712 | 0 |
| 2nd Jan 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.78 | 133 |
| 1st Jan 2026 (Thu) | 18.84 | 18.86 | 18.80 | 18.70 | 921 |
| 31st Dec 2025 (Wed) | 18.84 | 18.86 | 18.80 | 18.70 | 921 |
| 30th Dec 2025 (Tue) | 18.67 | 18.67 | 18.67 | 18.75 | 371 |
| 29th Dec 2025 (Mon) | 18.61 | 18.65 | 18.61 | 18.64 | 600 |
| 26th Dec 2025 (Fri) | 18.76 | 18.76 | 18.70 | 18.63 | 1,158 |
| 25th Dec 2025 (Thu) | 19.065 | 19.065 | 18.785 | 18.785 | 3 |
| 24th Dec 2025 (Wed) | 19.065 | 19.065 | 18.785 | 18.785 | 3 |
| 23rd Dec 2025 (Tue) | 19.065 | 19.08 | 18.68 | 18.84 | 1,789 |
| 22nd Dec 2025 (Mon) | 18.94 | 19.19 | 18.92 | 19.19 | 1,617 |
| 19th Dec 2025 (Fri) | 18.72 | 18.82 | 18.67 | 18.76 | 833 |
| 18th Dec 2025 (Thu) | 18.96 | 19.01 | 18.66 | 18.63 | 2,802 |
| 17th Dec 2025 (Wed) | 19.22 | 19.22 | 18.96 | 19.02 | 979 |
| 16th Dec 2025 (Tue) | 19.18 | 19.18 | 19.08 | 19.14 | 5,175 |
| 15th Dec 2025 (Mon) | 19.25 | 19.25 | 19.07 | 19.09 | 2,813 |
| 12th Dec 2025 (Fri) | 19.26 | 19.26 | 19.25 | 19.20 | 3,537 |
| 11th Dec 2025 (Thu) | 19.30 | 19.32 | 19.30 | 19.32 | 805 |
| 10th Dec 2025 (Wed) | 19.11 | 19.35 | 19.11 | 19.31 | 2,113 |
| 9th Dec 2025 (Tue) | 19.05 | 19.13 | 19.05 | 19.04 | 2,101 |
| 8th Dec 2025 (Mon) | 19.155 | 19.155 | 19.10 | 19.07 | 406 |