| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.54 | 19.60 | 19.46 | 19.46 | 574 |
| 18th Sep 2025 (Thu) | 19.40 | 19.44 | 19.36 | 19.39 | 2,706 |
| 17th Sep 2025 (Wed) | 19.21 | 19.325 | 19.19 | 19.35 | 1,674 |
| 16th Sep 2025 (Tue) | 19.12 | 19.15 | 19.05 | 19.10 | 2,984 |
| 15th Sep 2025 (Mon) | 19.00 | 19.13 | 18.955 | 19.06 | 990 |
| 12th Sep 2025 (Fri) | 19.02 | 19.07 | 18.98 | 19.08 | 7,688 |
| 11th Sep 2025 (Thu) | 19.06 | 19.06 | 18.78 | 19.03 | 699 |
| 10th Sep 2025 (Wed) | 19.12 | 19.26 | 19.05 | 19.05 | 1,364 |
| 9th Sep 2025 (Tue) | 19.30 | 19.45 | 19.18 | 19.18 | 4,124 |
| 8th Sep 2025 (Mon) | 19.04 | 19.19 | 19.01 | 19.22 | 2,748 |
| 5th Sep 2025 (Fri) | 18.69 | 18.90 | 18.69 | 18.92 | 7,359 |
| 4th Sep 2025 (Thu) | 18.76 | 18.76 | 18.62 | 18.54 | 2,596 |
| 3rd Sep 2025 (Wed) | 18.81 | 18.84 | 18.70 | 18.76 | 1,031 |
| 2nd Sep 2025 (Tue) | 18.885 | 18.885 | 18.80 | 18.80 | 696 |
| 1st Sep 2025 (Mon) | 18.90 | 18.93 | 18.89 | 18.98 | 194 |
| 29th Aug 2025 (Fri) | 18.90 | 18.93 | 18.89 | 18.98 | 194 |
| 28th Aug 2025 (Thu) | 18.79 | 18.85 | 18.78 | 18.89 | 600 |
| 27th Aug 2025 (Wed) | 18.65 | 18.67 | 18.60 | 18.56 | 903 |
| 26th Aug 2025 (Tue) | 18.65 | 18.70 | 18.57 | 18.59 | 995 |
| 25th Aug 2025 (Mon) | 18.64 | 18.74 | 18.64 | 18.69 | 1,103 |
| 22nd Aug 2025 (Fri) | 18.83 | 18.83 | 18.62 | 18.67 | 1,269 |
| 21st Aug 2025 (Thu) | 18.76 | 18.835 | 18.755 | 18.85 | 514 |
| 20th Aug 2025 (Wed) | 18.83 | 19.07 | 18.75 | 18.81 | 694 |
| 19th Aug 2025 (Tue) | 18.75 | 18.84 | 18.69 | 18.76 | 8,088 |
| 18th Aug 2025 (Mon) | 18.68 | 18.82 | 18.68 | 18.76 | 7,798 |
| 15th Aug 2025 (Fri) | 18.65 | 18.70 | 18.56 | 18.66 | 8,263 |
| 14th Aug 2025 (Thu) | 18.43 | 18.83 | 18.43 | 18.70 | 3,335 |
| 13th Aug 2025 (Wed) | 18.42 | 18.43 | 18.42 | 18.41 | 3,746 |
| 12th Aug 2025 (Tue) | 18.25 | 18.345 | 18.25 | 18.33 | 2,878 |
| 11th Aug 2025 (Mon) | 18.25 | 18.25 | 18.23 | 18.24 | 3,022 |
| 8th Aug 2025 (Fri) | 18.24 | 18.24 | 18.20 | 18.23 | 301 |
| 7th Aug 2025 (Thu) | 18.24 | 18.24 | 18.21 | 18.22 | 329 |
| 6th Aug 2025 (Wed) | 18.20 | 18.22 | 18.20 | 18.23 | 362 |
| 5th Aug 2025 (Tue) | 18.22 | 18.22 | 18.21 | 18.19 | 413 |
| 4th Aug 2025 (Mon) | 18.205 | 18.205 | 18.20 | 18.18 | 412 |
| 1st Aug 2025 (Fri) | 18.24 | 18.24 | 18.205 | 18.18 | 4,427 |
| 31st Jul 2025 (Thu) | 18.24 | 18.24 | 18.16 | 18.195 | 1,699 |
| 30th Jul 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.19 | 129 |
| 29th Jul 2025 (Tue) | 18.15 | 18.16 | 18.15 | 18.16 | 1,239 |
| 28th Jul 2025 (Mon) | 18.14 | 18.17 | 18.11 | 18.15 | 549 |
| 25th Jul 2025 (Fri) | 18.13 | 18.13 | 18.10 | 18.10 | 150 |
| 24th Jul 2025 (Thu) | 18.10 | 18.13 | 18.07 | 18.10 | 500 |
| 23rd Jul 2025 (Wed) | 18.07 | 18.12 | 18.07 | 18.10 | 990 |
| 22nd Jul 2025 (Tue) | 18.09 | 18.09 | 18.09 | 18.08 | 203 |