| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.41 | 18.47 | 18.41 | 18.47 | 466 |
| 2nd Apr 2026 (Thu) | 18.41 | 18.47 | 18.41 | 18.47 | 466 |
| 1st Apr 2026 (Wed) | 18.43 | 18.65 | 18.43 | 18.56 | 2,121 |
| 31st Mar 2026 (Tue) | 18.49 | 18.57 | 18.49 | 18.36 | 1,605 |
| 30th Mar 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.50 | 450 |
| 27th Mar 2026 (Fri) | 18.69 | 18.69 | 18.45 | 18.51 | 6,048 |
| 26th Mar 2026 (Thu) | 18.895 | 18.975 | 18.80 | 18.93 | 2,850 |
| 25th Mar 2026 (Wed) | 18.69 | 18.71 | 18.69 | 18.80 | 310 |
| 24th Mar 2026 (Tue) | 18.68 | 18.68 | 18.67 | 18.682 | 521 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.8583 | 18.84 | 18.8583 | 0 |
| 20th Mar 2026 (Fri) | 18.84 | 18.94 | 18.84 | 18.94 | 0 |
| 19th Mar 2026 (Thu) | 18.84 | 19.12 | 18.81 | 19.00 | 2,122 |
| 18th Mar 2026 (Wed) | 18.98 | 19.00 | 18.90 | 18.88 | 1,221 |
| 17th Mar 2026 (Tue) | 18.77 | 18.855 | 18.77 | 18.855 | 3 |
| 16th Mar 2026 (Mon) | 18.77 | 18.77 | 18.76 | 18.76 | 615 |
| 13th Mar 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.84 | 0 |
| 12th Mar 2026 (Thu) | 19.00 | 19.00 | 18.905 | 18.905 | 0 |
| 11th Mar 2026 (Wed) | 19.00 | 19.01 | 19.00 | 19.01 | 304 |
| 10th Mar 2026 (Tue) | 19.22 | 19.22 | 19.05 | 19.08 | 733 |
| 9th Mar 2026 (Mon) | 19.03 | 19.21 | 19.03 | 19.12 | 388 |
| 6th Mar 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 1,110 |
| 5th Mar 2026 (Thu) | 19.09 | 19.11 | 19.06 | 19.06 | 1,100 |
| 4th Mar 2026 (Wed) | 18.945 | 19.22 | 18.945 | 19.16 | 2,109 |
| 3rd Mar 2026 (Tue) | 18.88 | 18.88 | 18.8501 | 18.8501 | 7 |
| 2nd Mar 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 100 |
| 27th Feb 2026 (Fri) | 18.99 | 18.99 | 18.93 | 18.845 | 339 |
| 26th Feb 2026 (Thu) | 18.91 | 18.98 | 18.91 | 18.97 | 564 |
| 25th Feb 2026 (Wed) | 18.77 | 18.78 | 18.77 | 18.78 | 0 |
| 24th Feb 2026 (Tue) | 18.77 | 18.77 | 18.75 | 18.75 | 0 |
| 23rd Feb 2026 (Mon) | 18.77 | 18.82 | 18.77 | 18.83 | 881 |
| 20th Feb 2026 (Fri) | 18.63 | 18.75 | 18.63 | 18.77 | 948 |
| 19th Feb 2026 (Thu) | 18.76 | 18.76 | 18.67 | 18.67 | 360 |
| 18th Feb 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.80 | 500 |
| 17th Feb 2026 (Tue) | 18.78 | 18.78 | 18.77 | 18.75 | 274 |
| 16th Feb 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 221 |
| 13th Feb 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 221 |
| 12th Feb 2026 (Thu) | 18.83 | 18.83 | 18.83 | 18.815 | 600 |
| 11th Feb 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 4 |
| 10th Feb 2026 (Tue) | 18.82 | 18.82 | 18.77 | 18.80 | 400 |
| 9th Feb 2026 (Mon) | 18.81 | 18.88 | 18.81 | 18.88 | 0 |
| 6th Feb 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.87 | 2 |