| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.26 | 19.26 | 19.25 | 19.20 | 3,537 |
| 11th Dec 2025 (Thu) | 19.30 | 19.32 | 19.30 | 19.32 | 805 |
| 10th Dec 2025 (Wed) | 19.11 | 19.35 | 19.11 | 19.31 | 2,113 |
| 9th Dec 2025 (Tue) | 19.05 | 19.13 | 19.05 | 19.04 | 2,101 |
| 8th Dec 2025 (Mon) | 19.155 | 19.155 | 19.10 | 19.07 | 406 |
| 5th Dec 2025 (Fri) | 19.24 | 19.24 | 19.18 | 19.15 | 1,600 |
| 4th Dec 2025 (Thu) | 19.19 | 19.20 | 19.19 | 19.17 | 897 |
| 3rd Dec 2025 (Wed) | 19.29 | 19.29 | 19.14 | 19.16 | 700 |
| 2nd Dec 2025 (Tue) | 19.10 | 19.19 | 19.07 | 19.33 | 1,729 |
| 1st Dec 2025 (Mon) | 19.19 | 19.60 | 19.19 | 19.235 | 11,964 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.49 | 11 |
| 27th Nov 2025 (Thu) | 19.30 | 19.30 | 19.03 | 19.39 | 3,292 |
| 26th Nov 2025 (Wed) | 19.30 | 19.30 | 19.03 | 19.39 | 3,109 |
| 25th Nov 2025 (Tue) | 19.25 | 19.25 | 19.20 | 19.20 | 126 |
| 24th Nov 2025 (Mon) | 19.15 | 19.26 | 19.15 | 19.20 | 1,481 |
| 21st Nov 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.08 | 1 |
| 20th Nov 2025 (Thu) | 19.11 | 19.2033 | 19.11 | 19.2033 | 0 |
| 19th Nov 2025 (Wed) | 19.11 | 19.11 | 19.11 | 19.2033 | 100 |
| 18th Nov 2025 (Tue) | 19.23 | 19.23 | 19.21 | 19.225 | 405 |
| 17th Nov 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 100 |
| 14th Nov 2025 (Fri) | 19.10 | 19.12 | 19.10 | 19.19 | 37 |
| 13th Nov 2025 (Thu) | 19.37 | 19.37 | 19.35 | 19.40 | 261 |
| 12th Nov 2025 (Wed) | 19.215 | 19.26 | 19.215 | 19.26 | 0 |
| 11th Nov 2025 (Tue) | 19.215 | 19.215 | 19.215 | 19.24 | 103 |
| 10th Nov 2025 (Mon) | 19.42 | 19.42 | 19.26 | 19.31 | 100 |
| 7th Nov 2025 (Fri) | 19.24 | 19.29 | 19.10 | 19.29 | 4,614 |
| 6th Nov 2025 (Thu) | 19.20 | 19.20 | 19.19 | 19.19 | 21 |
| 5th Nov 2025 (Wed) | 19.20 | 19.21 | 19.16 | 19.01 | 413 |
| 4th Nov 2025 (Tue) | 19.46 | 19.46 | 19.21 | 19.21 | 0 |
| 3rd Nov 2025 (Mon) | 19.46 | 19.46 | 19.225 | 19.21 | 1,406 |
| 31st Oct 2025 (Fri) | 19.19 | 19.34 | 19.19 | 19.2262 | 304 |
| 30th Oct 2025 (Thu) | 19.10 | 19.20 | 19.10 | 19.13 | 3,901 |
| 29th Oct 2025 (Wed) | 19.26 | 19.26 | 19.185 | 19.19 | 5,718 |
| 28th Oct 2025 (Tue) | 19.34 | 19.70 | 19.30 | 19.65 | 2,400 |
| 27th Oct 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.18 | 100 |
| 24th Oct 2025 (Fri) | 19.19 | 19.19 | 19.13 | 19.18 | 1,097 |
| 23rd Oct 2025 (Thu) | 19.17 | 19.20 | 19.17 | 19.20 | 0 |
| 22nd Oct 2025 (Wed) | 19.17 | 19.25 | 19.16 | 19.23 | 556 |
| 21st Oct 2025 (Tue) | 19.17 | 19.19 | 19.12 | 19.1505 | 3,020 |
| 20th Oct 2025 (Mon) | 19.21 | 19.21 | 19.1401 | 19.1401 | 27 |
| 17th Oct 2025 (Fri) | 19.21 | 19.22 | 19.18 | 19.12 | 2,850 |
| 16th Oct 2025 (Thu) | 19.18 | 19.18 | 19.10 | 19.14 | 0 |
| 15th Oct 2025 (Wed) | 19.26 | 19.30 | 19.09 | 19.2999 | 1,197 |
| 14th Oct 2025 (Tue) | 19.165 | 19.20 | 19.165 | 19.20 | 200 |