| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.27 | 3.28 | 3.265 | 3.28 | 687,597 |
| 17th Jul 2025 (Thu) | 3.27 | 3.27 | 3.26 | 3.26 | 24,240 |
| 16th Jul 2025 (Wed) | 3.265 | 3.27 | 3.26 | 3.27 | 208,759 |
| 15th Jul 2025 (Tue) | 3.265 | 3.27 | 3.26 | 3.27 | 70,269 |
| 14th Jul 2025 (Mon) | 3.26 | 3.27 | 3.255 | 3.27 | 355,839 |
| 11th Jul 2025 (Fri) | 3.255 | 3.26 | 3.25 | 3.25 | 275,588 |
| 10th Jul 2025 (Thu) | 3.255 | 3.26 | 3.25 | 3.26 | 159,075 |
| 9th Jul 2025 (Wed) | 3.255 | 3.255 | 3.25 | 3.25 | 75,684 |
| 8th Jul 2025 (Tue) | 3.25 | 3.26 | 3.25 | 3.26 | 297,322 |
| 7th Jul 2025 (Mon) | 3.25 | 3.25 | 3.24 | 3.25 | 45,351 |
| 4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.24 | 3.25 | 122,212 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.24 | 3.25 | 122,212 |
| 2nd Jul 2025 (Wed) | 3.24 | 3.25 | 3.23 | 3.25 | 313,491 |
| 1st Jul 2025 (Tue) | 3.24 | 3.24 | 3.23 | 3.23 | 766,896 |
| 30th Jun 2025 (Mon) | 3.24 | 3.24 | 3.235 | 3.23 | 137,233 |
| 27th Jun 2025 (Fri) | 3.235 | 3.24 | 3.23 | 3.24 | 157,726 |
| 26th Jun 2025 (Thu) | 3.24 | 3.24 | 3.23 | 3.23 | 276,109 |
| 25th Jun 2025 (Wed) | 3.23 | 3.24 | 3.23 | 3.24 | 221,005 |
| 24th Jun 2025 (Tue) | 3.23 | 3.24 | 3.23 | 3.23 | 231,727 |
| 23rd Jun 2025 (Mon) | 3.23 | 3.24 | 3.22 | 3.24 | 566,247 |
| 20th Jun 2025 (Fri) | 3.23 | 3.23 | 3.22 | 3.22 | 228,229 |
| 19th Jun 2025 (Thu) | 3.22 | 3.23 | 3.215 | 3.23 | 277,839 |
| 18th Jun 2025 (Wed) | 3.22 | 3.23 | 3.215 | 3.23 | 277,839 |
| 17th Jun 2025 (Tue) | 3.23 | 3.23 | 3.215 | 3.21 | 246,332 |
| 16th Jun 2025 (Mon) | 3.225 | 3.24 | 3.22 | 3.22 | 323,480 |
| 13th Jun 2025 (Fri) | 3.23 | 3.23 | 3.22 | 3.23 | 100,455 |
| 12th Jun 2025 (Thu) | 3.23 | 3.23 | 3.22 | 3.23 | 370,504 |
| 11th Jun 2025 (Wed) | 3.22 | 3.23 | 3.22 | 3.23 | 129,489 |
| 10th Jun 2025 (Tue) | 3.22 | 3.22 | 3.21 | 3.22 | 460,086 |
| 9th Jun 2025 (Mon) | 3.225 | 3.23 | 3.215 | 3.22 | 367,344 |
| 6th Jun 2025 (Fri) | 3.225 | 3.23 | 3.22 | 3.23 | 283,056 |
| 5th Jun 2025 (Thu) | 3.225 | 3.23 | 3.21 | 3.23 | 511,030 |
| 4th Jun 2025 (Wed) | 3.23 | 3.23 | 3.22 | 3.23 | 312,790 |
| 3rd Jun 2025 (Tue) | 3.23 | 3.23 | 3.225 | 3.23 | 374,274 |
| 2nd Jun 2025 (Mon) | 3.21 | 3.22 | 3.20 | 3.23 | 526,373 |
| 30th May 2025 (Fri) | 3.20 | 3.21 | 3.195 | 3.21 | 2,240,689 |
| 29th May 2025 (Thu) | 3.21 | 3.22 | 3.20 | 3.20 | 1,661,252 |
| 28th May 2025 (Wed) | 3.205 | 3.22 | 3.20 | 3.21 | 5,131,297 |
| 27th May 2025 (Tue) | 3.27 | 3.27 | 3.195 | 3.205 | 15,719,376 |
| 26th May 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 24th May 2025 (Sat) | 2.605 | 2.605 | 2.57 | 2.57 | 51,675 |
| 23rd May 2025 (Fri) | 2.605 | 2.605 | 2.57 | 2.58 | 51,675 |
| 22nd May 2025 (Thu) | 2.555 | 2.645 | 2.555 | 2.64 | 64,463 |
| 21st May 2025 (Wed) | 2.70 | 2.71 | 2.65 | 2.66 | 57,366 |
| 20th May 2025 (Tue) | 2.67 | 2.745 | 2.66 | 2.70 | 53,293 |