| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | $9.19 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 127 | $9.19 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 481 | $9.19 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 15 | $9.17 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 127 | $9.17 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1,200 | $9.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 200 | $9.215 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 200 | $9.215 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 200 | $9.215 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 200 | $9.215 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 87 | $9.21 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 13 | $9.21 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 487 | $9.205 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 5,400 | $9.21 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1,000 | $9.21 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 487 | $9.215 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 487 | $9.215 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 200 | $9.215 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 487 | $9.215 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $9.215 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 200 | $9.215 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $9.215 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |