| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 89 | $8.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 84 | $8.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 62 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 70 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 61 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 177 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 77 | $8.62 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 23 | $8.605 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 6 | $8.605 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 21 | $8.605 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 18 | $8.61 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 76 | $8.62 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 76 | $8.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 80 | $8.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 300 | $8.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 285 | $8.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 76 | $8.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |