| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.625 | 8.76 | 8.595 | 8.74 | 16,080 |
| 17th Jul 2025 (Thu) | 8.57 | 8.615 | 8.565 | 8.60 | 17,653 |
| 16th Jul 2025 (Wed) | 8.585 | 8.585 | 8.50 | 8.58 | 17,542 |
| 15th Jul 2025 (Tue) | 8.645 | 8.645 | 8.57 | 8.58 | 18,198 |
| 14th Jul 2025 (Mon) | 8.695 | 8.695 | 8.66 | 8.67 | 7,231 |
| 11th Jul 2025 (Fri) | 8.69 | 8.705 | 8.69 | 8.70 | 909 |
| 10th Jul 2025 (Thu) | 8.705 | 8.715 | 8.695 | 8.72 | 3,811 |
| 9th Jul 2025 (Wed) | 8.69 | 8.71 | 8.69 | 8.70 | 16,011 |
| 8th Jul 2025 (Tue) | 8.66 | 8.66 | 8.605 | 8.63 | 12,224 |
| 7th Jul 2025 (Mon) | 8.70 | 8.70 | 8.615 | 8.64 | 5,110 |
| 4th Jul 2025 (Fri) | 8.67 | 8.73 | 8.67 | 8.70 | 13,327 |
| 3rd Jul 2025 (Thu) | 8.67 | 8.73 | 8.67 | 8.70 | 13,327 |
| 2nd Jul 2025 (Wed) | 8.65 | 8.68 | 8.63 | 8.65 | 9,657 |
| 1st Jul 2025 (Tue) | 8.64 | 8.655 | 8.61 | 8.66 | 25,231 |
| 30th Jun 2025 (Mon) | 8.60 | 8.64 | 8.60 | 8.65 | 7,667 |
| 27th Jun 2025 (Fri) | 8.55 | 8.59 | 8.54 | 8.56 | 9,731 |
| 26th Jun 2025 (Thu) | 8.49 | 8.53 | 8.49 | 8.53 | 12,663 |
| 25th Jun 2025 (Wed) | 8.495 | 8.495 | 8.465 | 8.49 | 3,887 |
| 24th Jun 2025 (Tue) | 8.435 | 8.485 | 8.435 | 8.49 | 21,217 |
| 23rd Jun 2025 (Mon) | 8.325 | 8.35 | 8.30 | 8.36 | 12,030 |
| 20th Jun 2025 (Fri) | 8.34 | 8.34 | 8.29 | 8.33 | 11,257 |
| 19th Jun 2025 (Thu) | 8.39 | 8.39 | 8.315 | 8.31 | 5,358 |
| 18th Jun 2025 (Wed) | 8.39 | 8.39 | 8.315 | 8.31 | 5,358 |
| 17th Jun 2025 (Tue) | 8.44 | 8.44 | 8.365 | 8.38 | 5,431 |
| 16th Jun 2025 (Mon) | 8.45 | 8.465 | 8.43 | 8.44 | 10,833 |
| 13th Jun 2025 (Fri) | 8.46 | 8.51 | 8.45 | 8.48 | 18,315 |
| 12th Jun 2025 (Thu) | 8.49 | 8.515 | 8.49 | 8.51 | 10,976 |
| 11th Jun 2025 (Wed) | 8.545 | 8.545 | 8.44 | 8.47 | 46,125 |
| 10th Jun 2025 (Tue) | 8.49 | 8.52 | 8.49 | 8.50 | 6,801 |
| 9th Jun 2025 (Mon) | 8.47 | 8.47 | 8.44 | 8.46 | 8,216 |
| 6th Jun 2025 (Fri) | 8.43 | 8.465 | 8.415 | 8.46 | 17,607 |
| 5th Jun 2025 (Thu) | 8.42 | 8.45 | 8.37 | 8.41 | 16,339 |
| 4th Jun 2025 (Wed) | 8.47 | 8.47 | 8.395 | 8.40 | 21,998 |
| 3rd Jun 2025 (Tue) | 8.42 | 8.48 | 8.41 | 8.45 | 23,546 |
| 2nd Jun 2025 (Mon) | 8.38 | 8.41 | 8.34 | 8.39 | 16,770 |
| 30th May 2025 (Fri) | 8.37 | 8.41 | 8.35 | 8.41 | 13,396 |
| 29th May 2025 (Thu) | 8.395 | 8.395 | 8.34 | 8.38 | 11,656 |
| 28th May 2025 (Wed) | 8.34 | 8.34 | 8.325 | 8.335 | 13,831 |
| 27th May 2025 (Tue) | 8.38 | 8.40 | 8.38 | 8.38 | 7,258 |
| 26th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th May 2025 (Sat) | 8.24 | 8.285 | 8.24 | 8.30 | 11,672 |
| 23rd May 2025 (Fri) | 8.24 | 8.285 | 8.24 | 8.275 | 11,672 |
| 22nd May 2025 (Thu) | 8.265 | 8.30 | 8.265 | 8.30 | 5,763 |
| 21st May 2025 (Wed) | 8.29 | 8.335 | 8.275 | 8.275 | 14,623 |
| 20th May 2025 (Tue) | 8.31 | 8.32 | 8.29 | 8.29 | 11,159 |