| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.35 | 9.41 | 9.34 | 9.41 | 27,096 |
| 5th Feb 2026 (Thu) | 9.315 | 9.34 | 9.24 | 9.26 | 19,924 |
| 4th Feb 2026 (Wed) | 9.405 | 9.405 | 9.315 | 9.35 | 9,599 |
| 3rd Feb 2026 (Tue) | 9.42 | 9.43 | 9.35 | 9.41 | 7,606 |
| 2nd Feb 2026 (Mon) | 9.38 | 9.435 | 9.38 | 9.43 | 12,770 |
| 30th Jan 2026 (Fri) | 9.385 | 9.395 | 9.34 | 9.39 | 24,810 |
| 29th Jan 2026 (Thu) | 9.35 | 9.38 | 9.275 | 9.38 | 10,817 |
| 28th Jan 2026 (Wed) | 9.40 | 9.41 | 9.355 | 9.37 | 18,863 |
| 27th Jan 2026 (Tue) | 9.31 | 9.365 | 9.31 | 9.37 | 18,797 |
| 26th Jan 2026 (Mon) | 9.295 | 9.315 | 9.27 | 9.31 | 7,912 |
| 23rd Jan 2026 (Fri) | 9.23 | 9.265 | 9.23 | 9.25 | 14,132 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.25 | 9.22 | 9.26 | 10,067 |
| 21st Jan 2026 (Wed) | 9.135 | 9.22 | 9.115 | 9.19 | 14,626 |
| 20th Jan 2026 (Tue) | 9.10 | 9.135 | 9.05 | 9.10 | 21,732 |
| 19th Jan 2026 (Mon) | 9.22 | 9.22 | 9.16 | 9.17 | 32,779 |
| 16th Jan 2026 (Fri) | 9.22 | 9.22 | 9.16 | 9.17 | 32,779 |
| 15th Jan 2026 (Thu) | 9.26 | 9.26 | 9.21 | 9.22 | 16,728 |
| 14th Jan 2026 (Wed) | 9.34 | 9.345 | 9.27 | 9.29 | 53,988 |
| 13th Jan 2026 (Tue) | 9.35 | 9.375 | 9.32 | 9.31 | 44,409 |
| 12th Jan 2026 (Mon) | 9.26 | 9.32 | 9.25 | 9.31 | 42,520 |
| 9th Jan 2026 (Fri) | 9.295 | 9.31 | 9.285 | 9.29 | 18,641 |
| 8th Jan 2026 (Thu) | 9.27 | 9.275 | 9.24 | 9.25 | 32,725 |
| 7th Jan 2026 (Wed) | 9.32 | 9.335 | 9.25 | 9.25 | 37,807 |
| 6th Jan 2026 (Tue) | 9.285 | 9.335 | 9.285 | 9.33 | 14,386 |
| 5th Jan 2026 (Mon) | 9.245 | 9.28 | 9.24 | 9.28 | 19,486 |
| 2nd Jan 2026 (Fri) | 9.25 | 9.26 | 9.165 | 9.22 | 22,847 |
| 1st Jan 2026 (Thu) | 9.26 | 9.26 | 9.21 | 9.22 | 17,076 |
| 31st Dec 2025 (Wed) | 9.26 | 9.26 | 9.21 | 9.22 | 17,076 |
| 30th Dec 2025 (Tue) | 9.245 | 9.26 | 9.225 | 9.26 | 10,397 |
| 29th Dec 2025 (Mon) | 9.24 | 9.24 | 9.20 | 9.22 | 9,885 |
| 26th Dec 2025 (Fri) | 9.26 | 9.265 | 9.25 | 9.26 | 23,821 |
| 25th Dec 2025 (Thu) | 9.24 | 9.265 | 9.24 | 9.25 | 10,877 |
| 24th Dec 2025 (Wed) | 9.24 | 9.265 | 9.24 | 9.25 | 10,877 |
| 23rd Dec 2025 (Tue) | 9.22 | 9.23 | 9.215 | 9.21 | 12,250 |
| 22nd Dec 2025 (Mon) | 9.18 | 9.22 | 9.18 | 9.19 | 27,297 |
| 19th Dec 2025 (Fri) | 9.19 | 9.195 | 9.17 | 9.18 | 10,631 |
| 18th Dec 2025 (Thu) | 9.11 | 9.155 | 9.10 | 9.15 | 20,769 |
| 17th Dec 2025 (Wed) | 9.10 | 9.12 | 9.07 | 9.07 | 4,317 |
| 16th Dec 2025 (Tue) | 9.12 | 9.12 | 9.085 | 9.08 | 21,563 |
| 15th Dec 2025 (Mon) | 9.16 | 9.16 | 9.105 | 9.11 | 26,937 |
| 12th Dec 2025 (Fri) | 9.24 | 9.24 | 9.16 | 9.19 | 18,314 |
| 11th Dec 2025 (Thu) | 9.16 | 9.255 | 9.145 | 9.23 | 55,868 |
| 10th Dec 2025 (Wed) | 9.15 | 9.18 | 9.12 | 9.20 | 21,313 |
| 9th Dec 2025 (Tue) | 9.18 | 9.18 | 9.15 | 9.17 | 16,498 |
| 8th Dec 2025 (Mon) | 9.21 | 9.22 | 9.155 | 9.18 | 4,771 |