| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.24 | 9.24 | 9.16 | 9.19 | 18,314 |
| 11th Dec 2025 (Thu) | 9.16 | 9.255 | 9.145 | 9.23 | 55,868 |
| 10th Dec 2025 (Wed) | 9.15 | 9.18 | 9.12 | 9.20 | 21,313 |
| 9th Dec 2025 (Tue) | 9.18 | 9.18 | 9.15 | 9.17 | 16,498 |
| 8th Dec 2025 (Mon) | 9.21 | 9.22 | 9.155 | 9.18 | 4,771 |
| 5th Dec 2025 (Fri) | 9.195 | 9.21 | 9.18 | 9.21 | 16,956 |
| 4th Dec 2025 (Thu) | 9.18 | 9.195 | 9.16 | 9.18 | 19,281 |
| 3rd Dec 2025 (Wed) | 9.12 | 9.15 | 9.12 | 9.15 | 23,360 |
| 2nd Dec 2025 (Tue) | 9.115 | 9.135 | 9.095 | 9.14 | 13,703 |
| 1st Dec 2025 (Mon) | 9.12 | 9.12 | 9.10 | 9.10 | 13,044 |
| 28th Nov 2025 (Fri) | 9.13 | 9.165 | 9.11 | 9.17 | 19,103 |
| 27th Nov 2025 (Thu) | 9.07 | 9.11 | 9.07 | 9.08 | 49,901 |
| 26th Nov 2025 (Wed) | 9.07 | 9.11 | 9.07 | 9.08 | 50,070 |
| 25th Nov 2025 (Tue) | 8.99 | 9.05 | 8.96 | 9.04 | 10,031 |
| 24th Nov 2025 (Mon) | 8.87 | 8.96 | 8.84 | 8.96 | 38,034 |
| 21st Nov 2025 (Fri) | 8.74 | 8.85 | 8.73 | 8.79 | 25,001 |
| 20th Nov 2025 (Thu) | 8.88 | 8.88 | 8.88 | 8.77 | 0 |
| 19th Nov 2025 (Wed) | 8.82 | 8.85 | 8.78 | 8.77 | 16,145 |
| 18th Nov 2025 (Tue) | 8.88 | 8.89 | 8.795 | 8.82 | 14,509 |
| 17th Nov 2025 (Mon) | 8.985 | 8.985 | 8.87 | 8.91 | 9,941 |
| 14th Nov 2025 (Fri) | 8.88 | 8.965 | 8.855 | 8.96 | 12,860 |
| 13th Nov 2025 (Thu) | 9.125 | 9.125 | 9.025 | 9.02 | 18,831 |
| 12th Nov 2025 (Wed) | 9.18 | 9.185 | 9.15 | 9.14 | 14,103 |
| 11th Nov 2025 (Tue) | 9.13 | 9.19 | 9.13 | 9.18 | 14,694 |
| 10th Nov 2025 (Mon) | 9.045 | 9.14 | 9.045 | 9.14 | 14,532 |
| 7th Nov 2025 (Fri) | 8.97 | 9.00 | 8.935 | 9.00 | 5,780 |
| 6th Nov 2025 (Thu) | 9.04 | 9.055 | 8.98 | 9.01 | 23,756 |
| 5th Nov 2025 (Wed) | 9.06 | 9.07 | 8.99 | 9.01 | 7,184 |
| 4th Nov 2025 (Tue) | 9.11 | 9.11 | 9.08 | 9.08 | 0 |
| 3rd Nov 2025 (Mon) | 9.11 | 9.11 | 9.05 | 9.08 | 14,591 |
| 31st Oct 2025 (Fri) | 9.07 | 9.105 | 9.05 | 9.11 | 15,865 |
| 30th Oct 2025 (Thu) | 9.025 | 9.04 | 8.995 | 9.02 | 13,472 |
| 29th Oct 2025 (Wed) | 9.105 | 9.105 | 9.03 | 9.05 | 10,004 |
| 28th Oct 2025 (Tue) | 9.09 | 9.11 | 9.075 | 9.09 | 12,594 |
| 27th Oct 2025 (Mon) | 9.09 | 9.095 | 9.045 | 9.08 | 18,565 |
| 24th Oct 2025 (Fri) | 9.07 | 9.09 | 9.015 | 9.05 | 38,264 |
| 23rd Oct 2025 (Thu) | 9.035 | 9.095 | 9.035 | 9.09 | 9,221 |
| 22nd Oct 2025 (Wed) | 9.08 | 9.08 | 8.99 | 9.06 | 13,636 |
| 21st Oct 2025 (Tue) | 9.11 | 9.115 | 9.04 | 9.09 | 23,211 |
| 20th Oct 2025 (Mon) | 9.115 | 9.13 | 9.09 | 9.11 | 16,356 |
| 17th Oct 2025 (Fri) | 9.035 | 9.05 | 9.00 | 9.03 | 5,862 |
| 16th Oct 2025 (Thu) | 9.095 | 9.095 | 8.985 | 9.02 | 7,127 |
| 15th Oct 2025 (Wed) | 9.02 | 9.105 | 9.01 | 9.06 | 12,487 |
| 14th Oct 2025 (Tue) | 9.00 | 9.07 | 8.96 | 9.05 | 11,311 |