| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.805 | 8.95 | 8.805 | 8.93 | 15,996 |
| 2nd Apr 2026 (Thu) | 8.805 | 8.95 | 8.805 | 8.93 | 15,996 |
| 1st Apr 2026 (Wed) | 8.88 | 8.98 | 8.88 | 8.92 | 11,473 |
| 31st Mar 2026 (Tue) | 8.60 | 8.77 | 8.60 | 8.78 | 6,476 |
| 30th Mar 2026 (Mon) | 8.54 | 8.57 | 8.47 | 8.48 | 18,594 |
| 27th Mar 2026 (Fri) | 8.615 | 8.62 | 8.515 | 8.52 | 20,185 |
| 26th Mar 2026 (Thu) | 8.755 | 8.83 | 8.66 | 8.66 | 30,850 |
| 25th Mar 2026 (Wed) | 8.84 | 8.94 | 8.84 | 8.87 | 13,672 |
| 24th Mar 2026 (Tue) | 8.71 | 8.82 | 8.70 | 8.81 | 16,705 |
| 23rd Mar 2026 (Mon) | 8.75 | 8.86 | 8.75 | 8.75 | 7,588 |
| 20th Mar 2026 (Fri) | 8.825 | 8.825 | 8.65 | 8.66 | 7,560 |
| 19th Mar 2026 (Thu) | 8.88 | 8.92 | 8.83 | 8.83 | 7,768 |
| 18th Mar 2026 (Wed) | 9.06 | 9.06 | 8.97 | 8.98 | 13,984 |
| 17th Mar 2026 (Tue) | 9.065 | 9.095 | 9.065 | 9.07 | 8,317 |
| 16th Mar 2026 (Mon) | 8.98 | 8.99 | 8.955 | 9.00 | 7,931 |
| 13th Mar 2026 (Fri) | 9.07 | 9.085 | 8.94 | 8.95 | 16,179 |
| 12th Mar 2026 (Thu) | 9.07 | 9.08 | 9.02 | 9.03 | 11,821 |
| 11th Mar 2026 (Wed) | 9.155 | 9.155 | 9.08 | 9.14 | 10,218 |
| 10th Mar 2026 (Tue) | 9.08 | 9.14 | 9.055 | 9.13 | 16,775 |
| 9th Mar 2026 (Mon) | 9.07 | 9.075 | 8.955 | 9.05 | 14,997 |
| 6th Mar 2026 (Fri) | 9.16 | 9.195 | 9.105 | 9.17 | 15,796 |
| 5th Mar 2026 (Thu) | 9.31 | 9.325 | 9.22 | 9.27 | 22,984 |
| 4th Mar 2026 (Wed) | 9.31 | 9.365 | 9.28 | 9.36 | 11,922 |
| 3rd Mar 2026 (Tue) | 9.33 | 9.33 | 9.175 | 9.27 | 13,592 |
| 2nd Mar 2026 (Mon) | 9.395 | 9.45 | 9.39 | 9.45 | 7,098 |
| 27th Feb 2026 (Fri) | 9.445 | 9.50 | 9.44 | 9.47 | 6,979 |
| 26th Feb 2026 (Thu) | 9.485 | 9.50 | 9.47 | 9.49 | 19,783 |
| 25th Feb 2026 (Wed) | 9.44 | 9.51 | 9.44 | 9.51 | 0 |
| 24th Feb 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 23rd Feb 2026 (Mon) | 9.44 | 9.44 | 9.38 | 9.42 | 14,460 |
| 20th Feb 2026 (Fri) | 9.38 | 9.43 | 9.38 | 9.44 | 26,184 |
| 19th Feb 2026 (Thu) | 9.40 | 9.43 | 9.38 | 9.42 | 17,824 |
| 18th Feb 2026 (Wed) | 9.425 | 9.455 | 9.41 | 9.46 | 18,184 |
| 17th Feb 2026 (Tue) | 9.38 | 9.41 | 9.315 | 9.41 | 19,148 |
| 16th Feb 2026 (Mon) | 9.395 | 9.465 | 9.36 | 9.43 | 13,320 |
| 13th Feb 2026 (Fri) | 9.395 | 9.465 | 9.36 | 9.43 | 13,320 |
| 12th Feb 2026 (Thu) | 9.54 | 9.54 | 9.385 | 9.41 | 34,347 |
| 11th Feb 2026 (Wed) | 9.595 | 9.595 | 9.49 | 9.49 | 20,104 |
| 10th Feb 2026 (Tue) | 9.55 | 9.57 | 9.52 | 9.55 | 20,769 |
| 9th Feb 2026 (Mon) | 9.42 | 9.54 | 9.42 | 9.54 | 29,006 |
| 6th Feb 2026 (Fri) | 9.35 | 9.41 | 9.34 | 9.41 | 27,096 |