| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.005 | 9.04 | 9.00 | 9.04 | 10,325 |
| 18th Sep 2025 (Thu) | 9.03 | 9.03 | 8.97 | 9.01 | 11,264 |
| 17th Sep 2025 (Wed) | 9.025 | 9.035 | 8.97 | 9.02 | 7,937 |
| 16th Sep 2025 (Tue) | 9.03 | 9.03 | 8.99 | 9.01 | 4,485 |
| 15th Sep 2025 (Mon) | 9.04 | 9.07 | 9.035 | 9.08 | 6,926 |
| 12th Sep 2025 (Fri) | 9.09 | 9.09 | 9.05 | 9.09 | 4,355 |
| 11th Sep 2025 (Thu) | 9.105 | 9.105 | 9.08 | 9.09 | 3,985 |
| 10th Sep 2025 (Wed) | 9.07 | 9.09 | 9.05 | 9.07 | 9,821 |
| 9th Sep 2025 (Tue) | 9.035 | 9.04 | 9.015 | 9.05 | 7,650 |
| 8th Sep 2025 (Mon) | 9.005 | 9.04 | 9.005 | 9.03 | 4,196 |
| 5th Sep 2025 (Fri) | 9.00 | 9.015 | 8.965 | 8.97 | 9,950 |
| 4th Sep 2025 (Thu) | 8.96 | 8.99 | 8.96 | 9.00 | 15,163 |
| 3rd Sep 2025 (Wed) | 8.97 | 8.97 | 8.915 | 8.94 | 8,914 |
| 2nd Sep 2025 (Tue) | 8.94 | 8.945 | 8.91 | 8.94 | 12,165 |
| 1st Sep 2025 (Mon) | 8.955 | 8.975 | 8.92 | 9.00 | 11,071 |
| 29th Aug 2025 (Fri) | 8.955 | 8.975 | 8.92 | 9.00 | 11,071 |
| 28th Aug 2025 (Thu) | 8.945 | 8.95 | 8.925 | 8.95 | 12,453 |
| 27th Aug 2025 (Wed) | 8.905 | 8.93 | 8.905 | 8.93 | 13,244 |
| 26th Aug 2025 (Tue) | 8.87 | 8.905 | 8.87 | 8.89 | 4,864 |
| 25th Aug 2025 (Mon) | 8.89 | 8.905 | 8.88 | 8.89 | 8,380 |
| 22nd Aug 2025 (Fri) | 8.87 | 8.93 | 8.86 | 8.89 | 20,297 |
| 21st Aug 2025 (Thu) | 8.81 | 8.86 | 8.805 | 8.85 | 20,504 |
| 20th Aug 2025 (Wed) | 8.86 | 8.86 | 8.775 | 8.81 | 6,417 |
| 19th Aug 2025 (Tue) | 8.905 | 8.905 | 8.84 | 8.86 | 13,119 |
| 18th Aug 2025 (Mon) | 8.865 | 8.89 | 8.86 | 8.90 | 3,624 |
| 15th Aug 2025 (Fri) | 8.93 | 8.93 | 8.835 | 8.83 | 18,544 |
| 14th Aug 2025 (Thu) | 8.98 | 8.99 | 8.96 | 8.97 | 2,392 |
| 13th Aug 2025 (Wed) | 9.00 | 9.015 | 8.97 | 9.00 | 14,315 |
| 12th Aug 2025 (Tue) | 8.915 | 8.945 | 8.88 | 8.94 | 6,192 |
| 11th Aug 2025 (Mon) | 8.92 | 8.92 | 8.895 | 8.92 | 5,420 |
| 8th Aug 2025 (Fri) | 8.87 | 8.90 | 8.87 | 8.90 | 20,939 |
| 7th Aug 2025 (Thu) | 8.81 | 8.87 | 8.81 | 8.84 | 20,324 |
| 6th Aug 2025 (Wed) | 8.73 | 8.78 | 8.73 | 8.77 | 6,561 |
| 5th Aug 2025 (Tue) | 8.695 | 8.72 | 8.67 | 8.72 | 22,950 |
| 4th Aug 2025 (Mon) | 8.59 | 8.665 | 8.59 | 8.66 | 6,032 |
| 1st Aug 2025 (Fri) | 8.60 | 8.60 | 8.51 | 8.57 | 14,153 |
| 31st Jul 2025 (Thu) | 8.695 | 8.72 | 8.65 | 8.67 | 17,063 |
| 30th Jul 2025 (Wed) | 8.705 | 8.705 | 8.655 | 8.71 | 9,626 |
| 29th Jul 2025 (Tue) | 8.71 | 8.71 | 8.67 | 8.69 | 10,193 |
| 28th Jul 2025 (Mon) | 8.76 | 8.76 | 8.71 | 8.72 | 16,135 |
| 25th Jul 2025 (Fri) | 8.74 | 8.75 | 8.71 | 8.76 | 9,622 |
| 24th Jul 2025 (Thu) | 8.73 | 8.765 | 8.73 | 8.73 | 7,278 |
| 23rd Jul 2025 (Wed) | 8.695 | 8.735 | 8.69 | 8.74 | 20,699 |
| 22nd Jul 2025 (Tue) | 8.70 | 8.70 | 8.645 | 8.65 | 9,036 |