| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 55 | $13.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 87 | $13.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 25 | $13.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 88 | $13.74 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 90 | $13.705 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 50 | $13.705 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 50 | $13.715 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 60 | $13.77 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 80 | $13.77 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 40 | $13.15 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 90 | $13.34 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 78 | $13.41 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 1,000 | $13.52 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Ordinary |
08:47:21 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Ordinary |
08:47:21 - 18-Jul-25 |