| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.76 | 13.77 | 13.70 | 13.75 | 8,457 |
| 17th Jul 2025 (Thu) | 13.75 | 13.81 | 13.75 | 13.77 | 9,693 |
| 16th Jul 2025 (Wed) | 13.70 | 13.74 | 13.675 | 13.74 | 7,085 |
| 15th Jul 2025 (Tue) | 13.75 | 13.79 | 13.62 | 13.70 | 17,065 |
| 14th Jul 2025 (Mon) | 13.88 | 13.90 | 13.81 | 13.83 | 8,339 |
| 11th Jul 2025 (Fri) | 13.88 | 13.91 | 13.86 | 13.91 | 4,322 |
| 10th Jul 2025 (Thu) | 13.83 | 13.91 | 13.83 | 13.88 | 2,892 |
| 9th Jul 2025 (Wed) | 13.84 | 13.87 | 13.81 | 13.84 | 7,388 |
| 8th Jul 2025 (Tue) | 13.77 | 13.82 | 13.75 | 13.81 | 7,973 |
| 7th Jul 2025 (Mon) | 13.81 | 13.83 | 13.74 | 13.77 | 12,281 |
| 4th Jul 2025 (Fri) | 13.875 | 13.97 | 13.85 | 13.94 | 3,872 |
| 3rd Jul 2025 (Thu) | 13.875 | 13.97 | 13.85 | 13.94 | 3,872 |
| 2nd Jul 2025 (Wed) | 13.79 | 13.87 | 13.79 | 13.86 | 9,369 |
| 1st Jul 2025 (Tue) | 13.755 | 13.80 | 13.71 | 13.79 | 57,676 |
| 30th Jun 2025 (Mon) | 13.765 | 13.88 | 13.76 | 13.87 | 11,384 |
| 27th Jun 2025 (Fri) | 13.70 | 13.78 | 13.69 | 13.78 | 12,641 |
| 26th Jun 2025 (Thu) | 13.67 | 13.68 | 13.62 | 13.67 | 14,706 |
| 25th Jun 2025 (Wed) | 13.65 | 13.70 | 13.65 | 13.65 | 4,021 |
| 24th Jun 2025 (Tue) | 13.58 | 13.66 | 13.58 | 13.63 | 15,607 |
| 23rd Jun 2025 (Mon) | 13.50 | 13.53 | 13.43 | 13.51 | 9,853 |
| 20th Jun 2025 (Fri) | 13.42 | 13.43 | 13.36 | 13.40 | 10,475 |
| 19th Jun 2025 (Thu) | 13.39 | 13.44 | 13.38 | 13.39 | 13,902 |
| 18th Jun 2025 (Wed) | 13.39 | 13.44 | 13.38 | 13.39 | 13,902 |
| 17th Jun 2025 (Tue) | 13.45 | 13.46 | 13.38 | 13.40 | 6,710 |
| 16th Jun 2025 (Mon) | 13.48 | 13.55 | 13.48 | 13.47 | 4,859 |
| 13th Jun 2025 (Fri) | 13.50 | 13.56 | 13.49 | 13.54 | 9,264 |
| 12th Jun 2025 (Thu) | 13.53 | 13.62 | 13.53 | 13.59 | 17,462 |
| 11th Jun 2025 (Wed) | 13.605 | 13.61 | 13.51 | 13.60 | 5,553 |
| 10th Jun 2025 (Tue) | 13.535 | 13.58 | 13.48 | 13.56 | 12,057 |
| 9th Jun 2025 (Mon) | 13.48 | 13.55 | 13.42 | 13.47 | 32,119 |
| 6th Jun 2025 (Fri) | 13.52 | 13.54 | 13.37 | 13.46 | 16,670 |
| 5th Jun 2025 (Thu) | 13.56 | 13.56 | 13.425 | 13.42 | 7,950 |
| 4th Jun 2025 (Wed) | 13.57 | 13.61 | 13.52 | 13.52 | 15,480 |
| 3rd Jun 2025 (Tue) | 13.55 | 13.63 | 13.55 | 13.597 | 13,259 |
| 2nd Jun 2025 (Mon) | 13.54 | 13.63 | 13.52 | 13.60 | 6,118 |
| 30th May 2025 (Fri) | 13.52 | 13.63 | 13.50 | 13.61 | 10,967 |
| 29th May 2025 (Thu) | 13.47 | 13.55 | 13.45 | 13.55 | 18,160 |
| 28th May 2025 (Wed) | 13.43 | 13.47 | 13.40 | 13.41 | 5,101 |
| 27th May 2025 (Tue) | 13.48 | 13.51 | 13.48 | 13.50 | 37,164 |
| 26th May 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 24th May 2025 (Sat) | 13.22 | 13.27 | 13.22 | 13.25 | 8,284 |
| 23rd May 2025 (Fri) | 13.22 | 13.27 | 13.22 | 13.24 | 8,284 |
| 22nd May 2025 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 7,543 |
| 21st May 2025 (Wed) | 13.31 | 13.31 | 13.17 | 13.17 | 7,276 |
| 20th May 2025 (Tue) | 13.26 | 13.275 | 13.25 | 13.275 | 4,986 |