| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.63 | 13.78 | 13.63 | 13.69 | 5,614 |
| 2nd Apr 2026 (Thu) | 13.63 | 13.78 | 13.63 | 13.69 | 5,614 |
| 1st Apr 2026 (Wed) | 13.75 | 13.88 | 13.69 | 13.81 | 22,887 |
| 31st Mar 2026 (Tue) | 13.44 | 13.68 | 13.44 | 13.67 | 10,411 |
| 30th Mar 2026 (Mon) | 13.30 | 13.36 | 13.14 | 13.15 | 9,816 |
| 27th Mar 2026 (Fri) | 13.43 | 13.43 | 13.255 | 13.28 | 13,531 |
| 26th Mar 2026 (Thu) | 13.745 | 13.80 | 13.55 | 13.56 | 24,703 |
| 25th Mar 2026 (Wed) | 13.95 | 13.985 | 13.90 | 13.91 | 5,129 |
| 24th Mar 2026 (Tue) | 13.76 | 13.83 | 13.73 | 13.79 | 6,295 |
| 23rd Mar 2026 (Mon) | 13.83 | 13.91 | 13.72 | 13.76 | 6,443 |
| 20th Mar 2026 (Fri) | 13.85 | 13.85 | 13.66 | 13.68 | 6,666 |
| 19th Mar 2026 (Thu) | 13.91 | 14.00 | 13.90 | 13.92 | 1,403 |
| 18th Mar 2026 (Wed) | 14.22 | 14.25 | 14.01 | 14.02 | 5,737 |
| 17th Mar 2026 (Tue) | 14.25 | 14.28 | 14.19 | 14.24 | 1,931 |
| 16th Mar 2026 (Mon) | 14.25 | 14.25 | 14.12 | 14.17 | 2,865 |
| 13th Mar 2026 (Fri) | 14.26 | 14.26 | 14.10 | 14.11 | 5,112 |
| 12th Mar 2026 (Thu) | 14.36 | 14.36 | 14.235 | 14.24 | 5,291 |
| 11th Mar 2026 (Wed) | 14.58 | 14.58 | 14.45 | 14.49 | 11,863 |
| 10th Mar 2026 (Tue) | 14.32 | 14.53 | 14.32 | 14.49 | 10,357 |
| 9th Mar 2026 (Mon) | 14.30 | 14.34 | 14.17 | 14.31 | 3,000 |
| 6th Mar 2026 (Fri) | 14.45 | 14.52 | 14.35 | 14.43 | 12,250 |
| 5th Mar 2026 (Thu) | 14.625 | 14.65 | 14.52 | 14.59 | 4,047 |
| 4th Mar 2026 (Wed) | 14.67 | 14.68 | 14.61 | 14.64 | 9,119 |
| 3rd Mar 2026 (Tue) | 14.52 | 14.63 | 14.39 | 14.61 | 7,979 |
| 2nd Mar 2026 (Mon) | 14.57 | 14.68 | 14.57 | 14.69 | 2,716 |
| 27th Feb 2026 (Fri) | 14.67 | 14.73 | 14.59 | 14.63 | 14,180 |
| 26th Feb 2026 (Thu) | 14.695 | 14.76 | 14.695 | 14.77 | 2,683 |
| 25th Feb 2026 (Wed) | 14.56 | 14.76 | 14.56 | 14.76 | 0 |
| 24th Feb 2026 (Tue) | 14.56 | 14.63 | 14.56 | 14.63 | 0 |
| 23rd Feb 2026 (Mon) | 14.56 | 14.56 | 14.40 | 14.44 | 13,711 |
| 20th Feb 2026 (Fri) | 14.55 | 14.60 | 14.52 | 14.57 | 13,755 |
| 19th Feb 2026 (Thu) | 14.54 | 14.54 | 14.475 | 14.51 | 4,899 |
| 18th Feb 2026 (Wed) | 14.62 | 14.68 | 14.55 | 14.60 | 8,609 |
| 17th Feb 2026 (Tue) | 14.55 | 14.55 | 14.38 | 14.53 | 6,380 |
| 16th Feb 2026 (Mon) | 14.65 | 14.68 | 14.56 | 14.65 | 6,358 |
| 13th Feb 2026 (Fri) | 14.65 | 14.68 | 14.56 | 14.65 | 6,358 |
| 12th Feb 2026 (Thu) | 14.80 | 14.81 | 14.65 | 14.67 | 8,822 |
| 11th Feb 2026 (Wed) | 14.74 | 14.79 | 14.69 | 14.77 | 4,489 |
| 10th Feb 2026 (Tue) | 14.77 | 14.80 | 14.75 | 14.74 | 5,845 |
| 9th Feb 2026 (Mon) | 14.62 | 14.79 | 14.62 | 14.78 | 13,209 |
| 6th Feb 2026 (Fri) | 14.50 | 14.68 | 14.50 | 14.66 | 6,670 |