| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.10 | 14.18 | 14.10 | 14.17 | 17,216 |
| 18th Sep 2025 (Thu) | 14.06 | 14.13 | 14.06 | 14.12 | 14,010 |
| 17th Sep 2025 (Wed) | 14.095 | 14.10 | 14.025 | 14.06 | 2,997 |
| 16th Sep 2025 (Tue) | 14.16 | 14.16 | 14.08 | 14.10 | 12,354 |
| 15th Sep 2025 (Mon) | 14.13 | 14.16 | 14.125 | 14.15 | 8,402 |
| 12th Sep 2025 (Fri) | 14.22 | 14.22 | 14.19 | 14.19 | 13,314 |
| 11th Sep 2025 (Thu) | 14.23 | 14.24 | 14.22 | 14.2341 | 5,743 |
| 10th Sep 2025 (Wed) | 14.14 | 14.20 | 14.14 | 14.19 | 8,218 |
| 9th Sep 2025 (Tue) | 14.13 | 14.13 | 14.06 | 14.09 | 10,165 |
| 8th Sep 2025 (Mon) | 14.10 | 14.13 | 14.10 | 14.13 | 2,064 |
| 5th Sep 2025 (Fri) | 14.12 | 14.12 | 14.00 | 14.07 | 3,460 |
| 4th Sep 2025 (Thu) | 13.98 | 14.09 | 13.98 | 14.05 | 7,382 |
| 3rd Sep 2025 (Wed) | 14.01 | 14.01 | 13.92 | 13.96 | 6,734 |
| 2nd Sep 2025 (Tue) | 13.88 | 13.97 | 13.88 | 13.92 | 7,036 |
| 1st Sep 2025 (Mon) | 14.055 | 14.06 | 13.98 | 13.99 | 8,252 |
| 29th Aug 2025 (Fri) | 14.055 | 14.06 | 13.98 | 13.99 | 8,252 |
| 28th Aug 2025 (Thu) | 14.035 | 14.07 | 13.98 | 14.07 | 4,726 |
| 27th Aug 2025 (Wed) | 13.99 | 14.00 | 13.97 | 14.01 | 1,993 |
| 26th Aug 2025 (Tue) | 13.99 | 14.02 | 13.975 | 14.00 | 2,096 |
| 25th Aug 2025 (Mon) | 13.89 | 13.96 | 13.89 | 13.95 | 13,370 |
| 22nd Aug 2025 (Fri) | 13.78 | 13.94 | 13.78 | 13.85 | 6,438 |
| 21st Aug 2025 (Thu) | 13.79 | 13.80 | 13.74 | 13.76 | 8,988 |
| 20th Aug 2025 (Wed) | 13.85 | 13.85 | 13.69 | 13.80 | 34,542 |
| 19th Aug 2025 (Tue) | 13.945 | 13.99 | 13.865 | 13.88 | 4,891 |
| 18th Aug 2025 (Mon) | 13.89 | 13.95 | 13.89 | 13.95 | 3,637 |
| 15th Aug 2025 (Fri) | 13.98 | 13.98 | 13.90 | 13.83 | 7,036 |
| 14th Aug 2025 (Thu) | 14.05 | 14.10 | 14.04 | 14.06 | 2,566 |
| 13th Aug 2025 (Wed) | 14.08 | 14.08 | 14.04 | 14.04 | 3,219 |
| 12th Aug 2025 (Tue) | 14.00 | 14.05 | 13.97 | 14.05 | 2,417 |
| 11th Aug 2025 (Mon) | 14.00 | 14.005 | 13.90 | 13.97 | 13,088 |
| 8th Aug 2025 (Fri) | 14.03 | 14.03 | 13.95 | 13.97 | 12,150 |
| 7th Aug 2025 (Thu) | 13.94 | 13.99 | 13.94 | 14.00 | 17,010 |
| 6th Aug 2025 (Wed) | 13.81 | 13.91 | 13.81 | 13.84 | 6,183 |
| 5th Aug 2025 (Tue) | 13.845 | 13.845 | 13.72 | 13.77 | 10,819 |
| 4th Aug 2025 (Mon) | 13.72 | 13.82 | 13.72 | 13.76 | 4,156 |
| 1st Aug 2025 (Fri) | 13.70 | 13.70 | 13.60 | 13.62 | 11,063 |
| 31st Jul 2025 (Thu) | 13.84 | 13.88 | 13.76 | 13.79 | 9,267 |
| 30th Jul 2025 (Wed) | 13.78 | 13.80 | 13.72 | 13.79 | 12,998 |
| 29th Jul 2025 (Tue) | 13.83 | 13.83 | 13.73 | 13.75 | 14,256 |
| 28th Jul 2025 (Mon) | 13.79 | 13.81 | 13.77 | 13.78 | 12,812 |
| 25th Jul 2025 (Fri) | 13.81 | 13.81 | 13.79 | 13.78 | 3,071 |
| 24th Jul 2025 (Thu) | 13.76 | 13.82 | 13.76 | 13.78 | 5,065 |
| 23rd Jul 2025 (Wed) | 13.78 | 13.83 | 13.78 | 13.78 | 8,057 |
| 22nd Jul 2025 (Tue) | 13.80 | 13.80 | 13.74 | 13.74 | 3,872 |