| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.50 | 14.68 | 14.50 | 14.66 | 6,670 |
| 5th Feb 2026 (Thu) | 14.47 | 14.53 | 14.36 | 14.39 | 28,050 |
| 4th Feb 2026 (Wed) | 14.72 | 14.72 | 14.56 | 14.62 | 6,756 |
| 3rd Feb 2026 (Tue) | 14.72 | 14.74 | 14.61 | 14.65 | 5,942 |
| 2nd Feb 2026 (Mon) | 14.63 | 14.77 | 14.63 | 14.76 | 11,987 |
| 30th Jan 2026 (Fri) | 14.605 | 14.67 | 14.59 | 14.65 | 12,538 |
| 29th Jan 2026 (Thu) | 14.58 | 14.62 | 14.47 | 14.60 | 21,503 |
| 28th Jan 2026 (Wed) | 14.60 | 14.63 | 14.532 | 14.57 | 13,167 |
| 27th Jan 2026 (Tue) | 14.55 | 14.58 | 14.535 | 14.57 | 3,677 |
| 26th Jan 2026 (Mon) | 14.55 | 14.57 | 14.50 | 14.52 | 7,400 |
| 23rd Jan 2026 (Fri) | 14.43 | 14.47 | 14.42 | 14.45 | 3,427 |
| 22nd Jan 2026 (Thu) | 14.48 | 14.48 | 14.37 | 14.38 | 6,862 |
| 21st Jan 2026 (Wed) | 14.22 | 14.36 | 14.22 | 14.35 | 5,121 |
| 20th Jan 2026 (Tue) | 14.32 | 14.35 | 14.14 | 14.19 | 24,775 |
| 19th Jan 2026 (Mon) | 14.48 | 14.50 | 14.45 | 14.40 | 10,026 |
| 16th Jan 2026 (Fri) | 14.48 | 14.50 | 14.45 | 14.40 | 10,026 |
| 15th Jan 2026 (Thu) | 14.44 | 14.50 | 14.44 | 14.48 | 8,186 |
| 14th Jan 2026 (Wed) | 14.58 | 14.59 | 14.435 | 14.46 | 27,724 |
| 13th Jan 2026 (Tue) | 14.60 | 14.60 | 14.57 | 14.60 | 2,253 |
| 12th Jan 2026 (Mon) | 14.59 | 14.61 | 14.57 | 14.60 | 14,157 |
| 9th Jan 2026 (Fri) | 14.53 | 14.59 | 14.52 | 14.58 | 2,840 |
| 8th Jan 2026 (Thu) | 14.45 | 14.48 | 14.42 | 14.49 | 7,071 |
| 7th Jan 2026 (Wed) | 14.46 | 14.49 | 14.43 | 14.45 | 9,179 |
| 6th Jan 2026 (Tue) | 14.40 | 14.45 | 14.385 | 14.45 | 29,140 |
| 5th Jan 2026 (Mon) | 14.37 | 14.39 | 14.35 | 14.37 | 9,458 |
| 2nd Jan 2026 (Fri) | 14.43 | 14.43 | 14.26 | 14.32 | 26,034 |
| 1st Jan 2026 (Thu) | 14.505 | 14.505 | 14.31 | 14.36 | 28,499 |
| 31st Dec 2025 (Wed) | 14.505 | 14.505 | 14.31 | 14.36 | 28,499 |
| 30th Dec 2025 (Tue) | 14.46 | 14.50 | 14.445 | 14.50 | 19,552 |
| 29th Dec 2025 (Mon) | 14.45 | 14.47 | 14.405 | 14.45 | 8,537 |
| 26th Dec 2025 (Fri) | 14.545 | 14.545 | 14.51 | 14.53 | 2,785 |
| 25th Dec 2025 (Thu) | 14.535 | 14.55 | 14.52 | 14.54 | 10,580 |
| 24th Dec 2025 (Wed) | 14.535 | 14.55 | 14.52 | 14.54 | 10,580 |
| 23rd Dec 2025 (Tue) | 14.49 | 14.54 | 14.49 | 14.54 | 3,333 |
| 22nd Dec 2025 (Mon) | 14.38 | 14.49 | 14.38 | 14.47 | 12,093 |
| 19th Dec 2025 (Fri) | 14.35 | 14.39 | 14.32 | 14.35 | 14,347 |
| 18th Dec 2025 (Thu) | 14.13 | 14.22 | 14.10 | 14.22 | 19,452 |
| 17th Dec 2025 (Wed) | 14.23 | 14.25 | 14.07 | 14.06 | 4,662 |
| 16th Dec 2025 (Tue) | 14.145 | 14.23 | 14.13 | 14.20 | 16,733 |
| 15th Dec 2025 (Mon) | 14.25 | 14.25 | 14.13 | 14.18 | 8,437 |
| 12th Dec 2025 (Fri) | 14.37 | 14.37 | 14.19 | 14.22 | 12,037 |
| 11th Dec 2025 (Thu) | 14.41 | 14.41 | 14.33 | 14.34 | 12,493 |
| 10th Dec 2025 (Wed) | 14.35 | 14.445 | 14.34 | 14.45 | 2,731 |
| 9th Dec 2025 (Tue) | 14.35 | 14.36 | 14.34 | 14.35 | 5,041 |
| 8th Dec 2025 (Mon) | 14.42 | 14.42 | 14.21 | 14.35 | 11,152 |