| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.37 | 14.37 | 14.19 | 14.22 | 12,037 |
| 11th Dec 2025 (Thu) | 14.41 | 14.41 | 14.33 | 14.34 | 12,493 |
| 10th Dec 2025 (Wed) | 14.35 | 14.445 | 14.34 | 14.45 | 2,731 |
| 9th Dec 2025 (Tue) | 14.35 | 14.36 | 14.34 | 14.35 | 5,041 |
| 8th Dec 2025 (Mon) | 14.42 | 14.42 | 14.21 | 14.35 | 11,152 |
| 5th Dec 2025 (Fri) | 14.385 | 14.44 | 14.36 | 14.43 | 8,389 |
| 4th Dec 2025 (Thu) | 14.32 | 14.35 | 14.31 | 14.33 | 4,345 |
| 3rd Dec 2025 (Wed) | 14.32 | 14.33 | 14.30 | 14.32 | 6,425 |
| 2nd Dec 2025 (Tue) | 14.38 | 14.38 | 14.33 | 14.34 | 6,187 |
| 1st Dec 2025 (Mon) | 14.34 | 14.46 | 14.31 | 14.34 | 13,554 |
| 28th Nov 2025 (Fri) | 14.50 | 14.53 | 14.47 | 14.51 | 6,631 |
| 27th Nov 2025 (Thu) | 14.28 | 14.455 | 14.28 | 14.46 | 19,673 |
| 26th Nov 2025 (Wed) | 14.28 | 14.455 | 14.28 | 14.46 | 15,409 |
| 25th Nov 2025 (Tue) | 14.12 | 14.24 | 14.07 | 14.22 | 10,838 |
| 24th Nov 2025 (Mon) | 14.00 | 14.13 | 13.98 | 14.08 | 12,540 |
| 21st Nov 2025 (Fri) | 13.85 | 13.92 | 13.73 | 13.90 | 6,123 |
| 20th Nov 2025 (Thu) | 14.04 | 14.04 | 13.93 | 13.93 | 0 |
| 19th Nov 2025 (Wed) | 14.04 | 14.04 | 13.92 | 13.93 | 23,260 |
| 18th Nov 2025 (Tue) | 14.00 | 14.05 | 13.98 | 13.99 | 9,619 |
| 17th Nov 2025 (Mon) | 14.26 | 14.28 | 14.06 | 14.12 | 5,645 |
| 14th Nov 2025 (Fri) | 14.17 | 14.28 | 14.17 | 14.26 | 7,077 |
| 13th Nov 2025 (Thu) | 14.407 | 14.45 | 14.33 | 14.36 | 33,880 |
| 12th Nov 2025 (Wed) | 14.425 | 14.44 | 14.37 | 14.43 | 7,280 |
| 11th Nov 2025 (Tue) | 14.34 | 14.38 | 14.31 | 14.39 | 4,324 |
| 10th Nov 2025 (Mon) | 14.30 | 14.38 | 14.27 | 14.31 | 7,696 |
| 7th Nov 2025 (Fri) | 14.22 | 14.22 | 14.11 | 14.16 | 5,832 |
| 6th Nov 2025 (Thu) | 14.47 | 14.47 | 14.31 | 14.32 | 2,466 |
| 5th Nov 2025 (Wed) | 14.43 | 14.53 | 14.43 | 14.50 | 2,693 |
| 4th Nov 2025 (Tue) | 14.57 | 14.57 | 14.52 | 14.52 | 0 |
| 3rd Nov 2025 (Mon) | 14.57 | 14.57 | 14.48 | 14.52 | 4,195 |
| 31st Oct 2025 (Fri) | 14.54 | 14.55 | 14.51 | 14.56 | 3,336 |
| 30th Oct 2025 (Thu) | 14.45 | 14.46 | 14.42 | 14.44 | 2,289 |
| 29th Oct 2025 (Wed) | 14.48 | 14.49 | 14.44 | 14.45 | 2,631 |
| 28th Oct 2025 (Tue) | 14.48 | 14.51 | 14.46 | 14.50 | 6,764 |
| 27th Oct 2025 (Mon) | 14.45 | 14.45 | 14.40 | 14.43 | 3,407 |
| 24th Oct 2025 (Fri) | 14.32 | 14.34 | 14.29 | 14.31 | 12,093 |
| 23rd Oct 2025 (Thu) | 14.19 | 14.22 | 14.19 | 14.21 | 3,887 |
| 22nd Oct 2025 (Wed) | 14.26 | 14.26 | 14.14 | 14.15 | 6,108 |
| 21st Oct 2025 (Tue) | 14.22 | 14.26 | 14.22 | 14.24 | 10,356 |
| 20th Oct 2025 (Mon) | 14.26 | 14.26 | 14.18 | 14.20 | 4,994 |
| 17th Oct 2025 (Fri) | 14.095 | 14.135 | 14.053 | 14.13 | 11,534 |
| 16th Oct 2025 (Thu) | 14.195 | 14.23 | 14.03 | 14.07 | 8,731 |
| 15th Oct 2025 (Wed) | 14.17 | 14.20 | 14.08 | 14.17 | 10,181 |
| 14th Oct 2025 (Tue) | 14.13 | 14.23 | 14.09 | 14.19 | 9,433 |