| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.67 | 17.67 | 15.53 | 15.86 | 22,573 |
| 11th Dec 2025 (Thu) | 17.07 | 17.53 | 16.71 | 17.52 | 25,339 |
| 10th Dec 2025 (Wed) | 18.68 | 19.98 | 18.43 | 19.03 | 20,934 |
| 9th Dec 2025 (Tue) | 16.32 | 19.39 | 16.30 | 18.70 | 45,727 |
| 8th Dec 2025 (Mon) | 16.73 | 17.07 | 16.08 | 16.67 | 11,238 |
| 5th Dec 2025 (Fri) | 16.39 | 16.92 | 15.20 | 15.52 | 34,929 |
| 4th Dec 2025 (Thu) | 17.30 | 17.64 | 16.02 | 16.84 | 24,597 |
| 3rd Dec 2025 (Wed) | 16.15 | 16.91 | 15.94 | 16.78 | 26,623 |
| 2nd Dec 2025 (Tue) | 14.10 | 15.635 | 14.02 | 15.18 | 30,516 |
| 1st Dec 2025 (Mon) | 13.78 | 13.78 | 12.69 | 13.06 | 31,569 |
| 28th Nov 2025 (Fri) | 16.62 | 16.62 | 15.88 | 15.99 | 26,960 |
| 27th Nov 2025 (Thu) | 15.04 | 16.16 | 14.78 | 15.96 | 51,881 |
| 26th Nov 2025 (Wed) | 15.04 | 16.16 | 14.78 | 15.96 | 49,866 |
| 25th Nov 2025 (Tue) | 14.73 | 15.27 | 14.26 | 15.00 | 24,542 |
| 24th Nov 2025 (Mon) | 13.75 | 15.53 | 13.72 | 15.46 | 46,182 |
| 21st Nov 2025 (Fri) | 13.01 | 13.82 | 12.67 | 13.19 | 27,971 |
| 20th Nov 2025 (Thu) | 15.97 | 15.99 | 15.97 | 15.31 | 4,934 |
| 19th Nov 2025 (Wed) | 16.25 | 17.02 | 14.47 | 15.31 | 47,118 |
| 18th Nov 2025 (Tue) | 16.66 | 17.77 | 16.40 | 17.32 | 11,804 |
| 17th Nov 2025 (Mon) | 17.30 | 18.11 | 15.52 | 16.06 | 45,133 |
| 14th Nov 2025 (Fri) | 17.47 | 18.69 | 17.39 | 17.56 | 17,926 |
| 13th Nov 2025 (Thu) | 21.12 | 21.49 | 17.76 | 17.92 | 74,403 |
| 12th Nov 2025 (Wed) | 22.86 | 22.86 | 20.49 | 20.97 | 14,193 |
| 11th Nov 2025 (Tue) | 22.46 | 22.46 | 21.16 | 21.25 | 15,945 |
| 10th Nov 2025 (Mon) | 23.41 | 23.41 | 22.18 | 22.92 | 16,048 |
| 7th Nov 2025 (Fri) | 18.84 | 21.69 | 18.46 | 21.59 | 17,030 |
| 6th Nov 2025 (Thu) | 20.43 | 20.48 | 19.05 | 19.73 | 60,586 |
| 5th Nov 2025 (Wed) | 20.32 | 21.90 | 20.075 | 21.55 | 58,842 |
| 4th Nov 2025 (Tue) | 25.76 | 25.76 | 23.76 | 23.76 | 0 |
| 3rd Nov 2025 (Mon) | 25.76 | 25.88 | 23.45 | 23.76 | 68,540 |
| 31st Oct 2025 (Fri) | 27.74 | 28.30 | 27.09 | 28.06 | 20,745 |
| 30th Oct 2025 (Thu) | 27.375 | 27.375 | 25.505 | 25.52 | 23,131 |
| 29th Oct 2025 (Wed) | 30.53 | 30.53 | 27.86 | 28.65 | 38,957 |
| 28th Oct 2025 (Tue) | 32.35 | 32.87 | 30.50 | 30.75 | 58,574 |
| 27th Oct 2025 (Mon) | 32.68 | 33.79 | 32.18 | 33.25 | 32,076 |
| 24th Oct 2025 (Fri) | 29.87 | 29.87 | 28.331 | 29.24 | 16,918 |
| 23rd Oct 2025 (Thu) | 27.96 | 29.23 | 27.55 | 28.21 | 34,380 |
| 22nd Oct 2025 (Wed) | 28.17 | 28.53 | 27.10 | 27.435 | 44,343 |
| 21st Oct 2025 (Tue) | 28.73 | 32.22 | 28.40 | 30.51 | 38,161 |
| 20th Oct 2025 (Mon) | 30.81 | 31.24 | 29.40 | 30.20 | 38,151 |
| 17th Oct 2025 (Fri) | 27.22 | 28.26 | 26.29 | 28.01 | 44,775 |
| 16th Oct 2025 (Thu) | 31.29 | 31.67 | 28.44 | 28.63 | 28,798 |
| 15th Oct 2025 (Wed) | 31.69 | 32.30 | 29.63 | 30.46 | 34,220 |
| 14th Oct 2025 (Tue) | 29.84 | 33.05 | 29.00 | 32.28 | 42,853 |