| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.175 | 29.72 | 27.76 | 28.12 | 76,027 |
| 17th Jul 2025 (Thu) | 26.16 | 26.65 | 25.48 | 26.00 | 39,447 |
| 16th Jul 2025 (Wed) | 22.68 | 25.58 | 22.68 | 25.52 | 52,287 |
| 15th Jul 2025 (Tue) | 20.60 | 21.63 | 19.89 | 20.865 | 23,021 |
| 14th Jul 2025 (Mon) | 21.12 | 21.18 | 20.10 | 20.29 | 86,832 |
| 11th Jul 2025 (Fri) | 20.32 | 20.46 | 19.65 | 20.41 | 28,444 |
| 10th Jul 2025 (Thu) | 17.54 | 18.25 | 17.26 | 17.985 | 41,761 |
| 9th Jul 2025 (Wed) | 16.14 | 17.70 | 15.74 | 17.38 | 40,775 |
| 8th Jul 2025 (Tue) | 15.38 | 15.72 | 14.911 | 15.51 | 10,219 |
| 7th Jul 2025 (Mon) | 14.88 | 14.96 | 14.44 | 14.77 | 21,824 |
| 4th Jul 2025 (Fri) | 15.34 | 15.84 | 15.04 | 15.26 | 29,126 |
| 3rd Jul 2025 (Thu) | 15.34 | 15.84 | 15.04 | 15.26 | 29,126 |
| 2nd Jul 2025 (Wed) | 13.78 | 15.59 | 13.78 | 15.47 | 20,470 |
| 1st Jul 2025 (Tue) | 13.73 | 13.85 | 13.20 | 13.26 | 41,749 |
| 30th Jun 2025 (Mon) | 14.10 | 14.72 | 13.779 | 14.73 | 42,053 |
| 27th Jun 2025 (Fri) | 13.66 | 13.77 | 13.20 | 13.51 | 4,721 |
| 26th Jun 2025 (Thu) | 13.79 | 13.83 | 13.59 | 13.80 | 13,514 |
| 25th Jun 2025 (Wed) | 13.85 | 13.85 | 13.37 | 13.66 | 16,732 |
| 24th Jun 2025 (Tue) | 13.51 | 14.19 | 13.44 | 13.78 | 16,919 |
| 23rd Jun 2025 (Mon) | 11.66 | 12.51 | 11.18 | 12.43 | 43,810 |
| 20th Jun 2025 (Fri) | 15.27 | 15.27 | 13.09 | 13.61 | 68,278 |
| 19th Jun 2025 (Thu) | 14.24 | 14.96 | 14.225 | 14.53 | 11,858 |
| 18th Jun 2025 (Wed) | 14.24 | 14.96 | 14.225 | 14.53 | 11,858 |
| 17th Jun 2025 (Tue) | 15.19 | 15.41 | 14.081 | 14.95 | 34,390 |
| 16th Jun 2025 (Mon) | 16.22 | 16.73 | 16.01 | 16.61 | 14,025 |
| 13th Jun 2025 (Fri) | 15.46 | 15.58 | 14.78 | 15.03 | 22,742 |
| 12th Jun 2025 (Thu) | 17.71 | 18.209 | 17.12 | 17.12 | 23,777 |
| 11th Jun 2025 (Wed) | 18.86 | 19.63 | 18.50 | 18.80 | 80,320 |
| 10th Jun 2025 (Tue) | 18.08 | 18.53 | 17.281 | 18.26 | 10,643 |
| 9th Jun 2025 (Mon) | 15.43 | 15.94 | 15.05 | 15.85 | 5,095 |
| 6th Jun 2025 (Fri) | 14.76 | 15.22 | 14.71 | 14.71 | 6,183 |
| 5th Jun 2025 (Thu) | 16.55 | 16.55 | 15.11 | 15.24 | 7,345 |
| 4th Jun 2025 (Wed) | 16.56 | 17.12 | 16.36 | 16.53 | 11,330 |
| 3rd Jun 2025 (Tue) | 16.53 | 16.87 | 16.35 | 16.57 | 8,066 |
| 2nd Jun 2025 (Mon) | 15.16 | 15.69 | 15.00 | 15.38 | 5,708 |
| 30th May 2025 (Fri) | 16.24 | 16.35 | 15.49 | 15.95 | 19,174 |
| 29th May 2025 (Thu) | 17.42 | 17.42 | 16.80 | 16.95 | 7,727 |
| 28th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 7,824 |
| 27th May 2025 (Tue) | 17.14 | 17.22 | 17.10 | 17.22 | 9,625 |
| 26th May 2025 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| 24th May 2025 (Sat) | 16.12 | 16.16 | 15.88 | 15.81 | 21,628 |
| 23rd May 2025 (Fri) | 16.12 | 16.16 | 15.88 | 16.16 | 21,628 |
| 22nd May 2025 (Thu) | 17.16 | 17.30 | 17.02 | 17.02 | 25,449 |
| 21st May 2025 (Wed) | 16.05 | 16.05 | 15.00 | 15.18 | 19,601 |
| 20th May 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 3,649 |