| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.45 | 5.78 | 5.45 | 5.73 | 51,893 |
| 2nd Apr 2026 (Thu) | 5.45 | 5.78 | 5.45 | 5.73 | 51,893 |
| 1st Apr 2026 (Wed) | 6.12 | 6.32 | 6.02 | 6.175 | 17,057 |
| 31st Mar 2026 (Tue) | 5.72 | 6.03 | 5.70 | 5.94 | 14,119 |
| 30th Mar 2026 (Mon) | 5.76 | 5.83 | 5.48 | 5.53 | 28,394 |
| 27th Mar 2026 (Fri) | 5.315 | 5.42 | 5.25 | 5.36 | 12,537 |
| 26th Mar 2026 (Thu) | 5.85 | 5.87 | 5.60 | 5.66 | 7,741 |
| 25th Mar 2026 (Wed) | 6.51 | 6.56 | 6.33 | 6.41 | 6,842 |
| 24th Mar 2026 (Tue) | 6.31 | 6.33 | 6.03 | 6.10 | 18,944 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.54 | 6.12 | 6.32 | 22,614 |
| 20th Mar 2026 (Fri) | 6.31 | 6.31 | 6.12 | 6.195 | 18,657 |
| 19th Mar 2026 (Thu) | 6.17 | 6.35 | 6.06 | 6.31 | 24,463 |
| 18th Mar 2026 (Wed) | 6.88 | 6.88 | 6.44 | 6.53 | 27,796 |
| 17th Mar 2026 (Tue) | 7.37 | 7.62 | 7.31 | 7.41 | 20,777 |
| 16th Mar 2026 (Mon) | 7.16 | 7.54 | 7.05 | 7.47 | 45,402 |
| 13th Mar 2026 (Fri) | 6.60 | 6.76 | 6.07 | 6.125 | 20,825 |
| 12th Mar 2026 (Thu) | 5.88 | 6.07 | 5.79 | 5.97 | 25,318 |
| 11th Mar 2026 (Wed) | 5.81 | 6.05 | 5.78 | 6.00 | 27,981 |
| 10th Mar 2026 (Tue) | 5.88 | 6.06 | 5.64 | 5.77 | 38,466 |
| 9th Mar 2026 (Mon) | 5.69 | 5.85 | 5.61 | 5.77 | 22,228 |
| 6th Mar 2026 (Fri) | 5.63 | 5.65 | 5.33 | 5.46 | 20,495 |
| 5th Mar 2026 (Thu) | 6.29 | 6.33 | 5.90 | 6.13 | 11,487 |
| 4th Mar 2026 (Wed) | 6.24 | 6.70 | 6.07 | 6.48 | 44,645 |
| 3rd Mar 2026 (Tue) | 5.42 | 5.69 | 5.25 | 5.52 | 17,929 |
| 2nd Mar 2026 (Mon) | 5.25 | 6.13 | 5.25 | 5.86 | 31,421 |
| 27th Feb 2026 (Fri) | 5.41 | 5.44 | 5.19 | 5.25 | 42,425 |
| 26th Feb 2026 (Thu) | 5.58 | 5.89 | 5.54 | 5.84 | 13,888 |
| 25th Feb 2026 (Wed) | 5.32 | 6.135 | 5.32 | 6.135 | 0 |
| 24th Feb 2026 (Tue) | 5.32 | 5.32 | 4.98 | 4.98 | 0 |
| 23rd Feb 2026 (Mon) | 5.32 | 5.32 | 4.90 | 5.00 | 16,788 |
| 20th Feb 2026 (Fri) | 5.44 | 5.65 | 5.42 | 5.61 | 15,798 |
| 19th Feb 2026 (Thu) | 5.36 | 5.51 | 5.29 | 5.51 | 25,078 |
| 18th Feb 2026 (Wed) | 5.61 | 5.745 | 5.43 | 5.46 | 25,691 |
| 17th Feb 2026 (Tue) | 5.75 | 5.84 | 5.47 | 5.76 | 59,229 |
| 16th Feb 2026 (Mon) | 5.67 | 6.21 | 5.64 | 6.08 | 17,398 |
| 13th Feb 2026 (Fri) | 5.67 | 6.21 | 5.64 | 6.08 | 17,398 |
| 12th Feb 2026 (Thu) | 5.77 | 5.79 | 5.30 | 5.37 | 14,853 |
| 11th Feb 2026 (Wed) | 5.79 | 5.79 | 5.31 | 5.59 | 33,817 |
| 10th Feb 2026 (Tue) | 6.06 | 6.12 | 5.81 | 5.91 | 47,385 |
| 9th Feb 2026 (Mon) | 6.015 | 6.75 | 5.97 | 6.63 | 41,112 |
| 6th Feb 2026 (Fri) | 5.65 | 6.409 | 5.65 | 6.23 | 28,300 |