| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.13 | 41.28 | 39.42 | 39.45 | 9,147 |
| 18th Sep 2025 (Thu) | 42.26 | 43.00 | 42.17 | 42.24 | 9,422 |
| 17th Sep 2025 (Wed) | 40.67 | 41.10 | 39.44 | 41.11 | 10,741 |
| 16th Sep 2025 (Tue) | 40.60 | 40.70 | 39.38 | 40.48 | 17,226 |
| 15th Sep 2025 (Mon) | 41.18 | 41.42 | 40.21 | 40.66 | 16,297 |
| 12th Sep 2025 (Fri) | 41.28 | 44.00 | 41.28 | 43.95 | 27,643 |
| 11th Sep 2025 (Thu) | 39.40 | 39.89 | 39.28 | 39.59 | 9,769 |
| 10th Sep 2025 (Wed) | 38.62 | 39.97 | 37.45 | 37.78 | 12,807 |
| 9th Sep 2025 (Tue) | 38.43 | 38.51 | 37.00 | 37.37 | 8,692 |
| 8th Sep 2025 (Mon) | 38.08 | 38.95 | 37.23 | 37.26 | 10,071 |
| 5th Sep 2025 (Fri) | 40.36 | 40.36 | 36.60 | 38.01 | 11,292 |
| 4th Sep 2025 (Thu) | 39.32 | 39.32 | 36.88 | 37.05 | 12,145 |
| 3rd Sep 2025 (Wed) | 39.14 | 41.00 | 39.14 | 40.84 | 25,789 |
| 2nd Sep 2025 (Tue) | 37.86 | 39.10 | 37.00 | 37.17 | 26,718 |
| 1st Sep 2025 (Mon) | 39.55 | 39.55 | 37.28 | 38.50 | 33,701 |
| 29th Aug 2025 (Fri) | 39.55 | 39.55 | 37.28 | 38.50 | 33,701 |
| 28th Aug 2025 (Thu) | 43.64 | 43.64 | 40.43 | 40.36 | 16,255 |
| 27th Aug 2025 (Wed) | 43.62 | 44.52 | 42.55 | 42.78 | 18,455 |
| 26th Aug 2025 (Tue) | 41.26 | 43.45 | 40.56 | 43.48 | 27,776 |
| 25th Aug 2025 (Mon) | 44.60 | 45.48 | 40.06 | 40.24 | 69,336 |
| 22nd Aug 2025 (Fri) | 38.31 | 48.905 | 38.31 | 48.60 | 46,716 |
| 21st Aug 2025 (Thu) | 38.53 | 39.41 | 37.41 | 37.615 | 11,671 |
| 20th Aug 2025 (Wed) | 37.11 | 40.18 | 35.96 | 40.01 | 27,545 |
| 19th Aug 2025 (Tue) | 39.68 | 40.00 | 35.78 | 36.21 | 30,934 |
| 18th Aug 2025 (Mon) | 40.27 | 40.79 | 39.00 | 40.34 | 24,948 |
| 15th Aug 2025 (Fri) | 45.35 | 45.47 | 40.64 | 40.90 | 64,294 |
| 14th Aug 2025 (Thu) | 43.92 | 47.39 | 43.121 | 44.00 | 49,562 |
| 13th Aug 2025 (Wed) | 47.62 | 48.30 | 46.00 | 48.19 | 38,956 |
| 12th Aug 2025 (Tue) | 41.95 | 43.93 | 41.27 | 43.97 | 25,442 |
| 11th Aug 2025 (Mon) | 38.20 | 40.83 | 38.20 | 39.01 | 31,153 |
| 8th Aug 2025 (Fri) | 33.21 | 35.77 | 33.21 | 35.65 | 38,764 |
| 7th Aug 2025 (Thu) | 31.91 | 32.61 | 31.20 | 32.50 | 27,229 |
| 6th Aug 2025 (Wed) | 27.97 | 29.67 | 27.91 | 29.48 | 12,258 |
| 5th Aug 2025 (Tue) | 28.87 | 28.87 | 27.48 | 27.74 | 13,283 |
| 4th Aug 2025 (Mon) | 27.75 | 29.93 | 27.68 | 29.24 | 13,511 |
| 1st Aug 2025 (Fri) | 29.17 | 29.17 | 26.70 | 26.75 | 32,193 |
| 31st Jul 2025 (Thu) | 31.74 | 31.98 | 30.54 | 30.61 | 10,380 |
| 30th Jul 2025 (Wed) | 31.05 | 32.16 | 29.73 | 31.07 | 36,132 |
| 29th Jul 2025 (Tue) | 32.80 | 32.80 | 30.60 | 31.15 | 22,742 |
| 28th Jul 2025 (Mon) | 32.48 | 32.73 | 31.05 | 31.82 | 31,661 |
| 25th Jul 2025 (Fri) | 30.60 | 30.60 | 28.77 | 29.21 | 19,989 |
| 24th Jul 2025 (Thu) | 29.47 | 31.38 | 29.00 | 30.99 | 22,050 |
| 23rd Jul 2025 (Wed) | 29.49 | 29.49 | 28.18 | 28.55 | 22,627 |
| 22nd Jul 2025 (Tue) | 30.28 | 31.13 | 29.11 | 29.90 | 35,708 |