| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.65 | 6.409 | 5.65 | 6.23 | 28,300 |
| 5th Feb 2026 (Thu) | 6.55 | 6.70 | 4.94 | 5.19 | 66,236 |
| 4th Feb 2026 (Wed) | 7.42 | 7.42 | 6.53 | 7.14 | 32,442 |
| 3rd Feb 2026 (Tue) | 8.21 | 8.35 | 6.80 | 8.11 | 47,023 |
| 2nd Feb 2026 (Mon) | 8.38 | 8.92 | 8.25 | 8.28 | 51,463 |
| 30th Jan 2026 (Fri) | 11.80 | 11.90 | 10.91 | 11.29 | 13,641 |
| 29th Jan 2026 (Thu) | 13.47 | 13.47 | 11.95 | 12.43 | 25,197 |
| 28th Jan 2026 (Wed) | 14.57 | 14.61 | 14.18 | 14.48 | 8,062 |
| 27th Jan 2026 (Tue) | 13.45 | 14.50 | 13.45 | 14.48 | 27,974 |
| 26th Jan 2026 (Mon) | 13.21 | 13.75 | 13.21 | 13.42 | 4,473 |
| 23rd Jan 2026 (Fri) | 13.57 | 14.33 | 13.36 | 13.75 | 12,599 |
| 22nd Jan 2026 (Thu) | 14.05 | 14.13 | 13.50 | 13.75 | 14,234 |
| 21st Jan 2026 (Wed) | 14.29 | 15.00 | 13.17 | 14.67 | 29,689 |
| 20th Jan 2026 (Tue) | 15.03 | 15.16 | 14.19 | 14.42 | 45,685 |
| 19th Jan 2026 (Mon) | 17.73 | 17.73 | 17.201 | 17.51 | 18,665 |
| 16th Jan 2026 (Fri) | 17.73 | 17.73 | 17.201 | 17.51 | 18,665 |
| 15th Jan 2026 (Thu) | 18.42 | 18.42 | 17.44 | 17.54 | 14,911 |
| 14th Jan 2026 (Wed) | 17.75 | 18.59 | 17.75 | 18.53 | 23,049 |
| 13th Jan 2026 (Tue) | 16.27 | 16.89 | 16.00 | 15.67 | 20,611 |
| 12th Jan 2026 (Mon) | 15.38 | 16.07 | 15.38 | 15.67 | 9,314 |
| 9th Jan 2026 (Fri) | 15.55 | 15.99 | 15.25 | 15.33 | 14,696 |
| 8th Jan 2026 (Thu) | 15.41 | 16.00 | 15.26 | 15.71 | 16,957 |
| 7th Jan 2026 (Wed) | 16.49 | 16.66 | 15.94 | 16.03 | 17,259 |
| 6th Jan 2026 (Tue) | 17.78 | 17.85 | 16.56 | 17.12 | 24,011 |
| 5th Jan 2026 (Mon) | 16.30 | 17.28 | 16.16 | 17.24 | 13,400 |
| 2nd Jan 2026 (Fri) | 15.15 | 16.14 | 15.15 | 15.89 | 27,187 |
| 1st Jan 2026 (Thu) | 14.83 | 14.83 | 14.42 | 14.43 | 12,980 |
| 31st Dec 2025 (Wed) | 14.83 | 14.83 | 14.42 | 14.43 | 12,980 |
| 30th Dec 2025 (Tue) | 14.44 | 14.85 | 14.36 | 14.41 | 6,621 |
| 29th Dec 2025 (Mon) | 14.09 | 14.41 | 13.95 | 14.07 | 51,016 |
| 26th Dec 2025 (Fri) | 14.85 | 14.85 | 13.81 | 14.15 | 8,840 |
| 25th Dec 2025 (Thu) | 14.05 | 14.30 | 13.84 | 14.17 | 5,226 |
| 24th Dec 2025 (Wed) | 14.05 | 14.30 | 13.84 | 14.17 | 5,226 |
| 23rd Dec 2025 (Tue) | 14.36 | 14.41 | 13.88 | 14.47 | 9,167 |
| 22nd Dec 2025 (Mon) | 15.46 | 15.50 | 14.48 | 14.61 | 16,657 |
| 19th Dec 2025 (Fri) | 14.505 | 15.00 | 14.35 | 14.825 | 24,447 |
| 18th Dec 2025 (Thu) | 14.52 | 14.86 | 12.82 | 12.89 | 50,202 |
| 17th Dec 2025 (Wed) | 13.98 | 15.25 | 12.99 | 13.30 | 20,648 |
| 16th Dec 2025 (Tue) | 14.32 | 14.57 | 14.15 | 14.53 | 23,474 |
| 15th Dec 2025 (Mon) | 16.55 | 16.55 | 13.99 | 14.296 | 26,337 |
| 12th Dec 2025 (Fri) | 17.67 | 17.67 | 15.53 | 15.86 | 22,573 |
| 11th Dec 2025 (Thu) | 17.07 | 17.53 | 16.71 | 17.52 | 25,339 |
| 10th Dec 2025 (Wed) | 18.68 | 19.98 | 18.43 | 19.03 | 20,934 |
| 9th Dec 2025 (Tue) | 16.32 | 19.39 | 16.30 | 18.70 | 45,727 |
| 8th Dec 2025 (Mon) | 16.73 | 17.07 | 16.08 | 16.67 | 11,238 |