| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.29 | 11.76 | 11.29 | 11.6279 | 1,241 |
| 5th Feb 2026 (Thu) | 11.19 | 11.25 | 10.57 | 10.57 | 2,166 |
| 4th Feb 2026 (Wed) | 12.05 | 12.08 | 11.89 | 12.08 | 2,543 |
| 3rd Feb 2026 (Tue) | 12.66 | 12.66 | 12.18 | 12.6934 | 1,135 |
| 2nd Feb 2026 (Mon) | 12.93 | 13.17 | 12.86 | 12.7929 | 4,507 |
| 30th Jan 2026 (Fri) | 14.80 | 14.88 | 14.46 | 14.51 | 298 |
| 29th Jan 2026 (Thu) | 15.59 | 15.64 | 15.06 | 15.0717 | 2,774 |
| 28th Jan 2026 (Wed) | 16.06 | 16.615 | 16.06 | 16.615 | 105 |
| 27th Jan 2026 (Tue) | 16.06 | 16.44 | 16.06 | 16.615 | 1,035 |
| 26th Jan 2026 (Mon) | 16.05 | 16.20 | 15.96 | 15.9961 | 2,441 |
| 23rd Jan 2026 (Fri) | 16.27 | 16.42 | 16.27 | 16.1971 | 473 |
| 22nd Jan 2026 (Thu) | 16.34 | 16.35 | 16.20 | 16.1817 | 1,117 |
| 21st Jan 2026 (Wed) | 16.35 | 16.58 | 16.35 | 16.567 | 308 |
| 20th Jan 2026 (Tue) | 16.71 | 16.75 | 16.38 | 16.4008 | 1,144 |
| 19th Jan 2026 (Mon) | 17.83 | 17.84 | 17.83 | 17.8499 | 840 |
| 16th Jan 2026 (Fri) | 17.83 | 17.84 | 17.83 | 17.8499 | 840 |
| 15th Jan 2026 (Thu) | 17.90 | 17.90 | 17.75 | 17.717 | 366 |
| 14th Jan 2026 (Wed) | 18.10 | 18.10 | 18.00 | 18.0767 | 575 |
| 13th Jan 2026 (Tue) | 17.13 | 17.32 | 17.13 | 16.8212 | 1,203 |
| 12th Jan 2026 (Mon) | 16.79 | 16.96 | 16.79 | 16.8212 | 2,392 |
| 9th Jan 2026 (Fri) | 16.79 | 16.98 | 16.75 | 16.7099 | 174 |
| 8th Jan 2026 (Thu) | 16.63 | 16.90 | 16.63 | 16.8476 | 2,555 |
| 7th Jan 2026 (Wed) | 17.16 | 17.16 | 16.98 | 16.9809 | 677 |
| 6th Jan 2026 (Tue) | 17.54 | 17.54 | 17.41 | 17.4442 | 544 |
| 5th Jan 2026 (Mon) | 17.12 | 17.39 | 17.12 | 17.3903 | 3,429 |
| 2nd Jan 2026 (Fri) | 16.63 | 17.05 | 16.63 | 16.9657 | 1,147 |
| 1st Jan 2026 (Thu) | 16.33 | 16.34 | 16.29 | 16.3108 | 2,277 |
| 31st Dec 2025 (Wed) | 16.33 | 16.34 | 16.29 | 16.3108 | 2,277 |
| 30th Dec 2025 (Tue) | 16.55 | 16.55 | 16.1968 | 16.1968 | 162 |
| 29th Dec 2025 (Mon) | 16.55 | 16.64 | 16.55 | 16.5845 | 967 |
| 26th Dec 2025 (Fri) | 16.50 | 16.53 | 16.44 | 16.5379 | 2,038 |
| 25th Dec 2025 (Thu) | 16.41 | 16.41 | 16.41 | 16.4718 | 610 |
| 24th Dec 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.4718 | 610 |
| 23rd Dec 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.2896 | 112 |
| 22nd Dec 2025 (Mon) | 16.78 | 16.82 | 16.40 | 16.3845 | 1,186 |
| 19th Dec 2025 (Fri) | 15.65 | 16.4076 | 15.65 | 16.4076 | 8 |
| 18th Dec 2025 (Thu) | 15.65 | 15.65 | 15.4259 | 15.4259 | 246 |
| 17th Dec 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.4387 | 552 |
| 16th Dec 2025 (Tue) | 16.00 | 16.15 | 16.00 | 16.1075 | 466 |
| 15th Dec 2025 (Mon) | 16.78 | 16.78 | 16.02 | 15.9924 | 1,367 |
| 12th Dec 2025 (Fri) | 17.52 | 17.53 | 16.73 | 16.7522 | 380 |
| 11th Dec 2025 (Thu) | 17.15 | 17.32 | 17.15 | 17.4517 | 507 |
| 10th Dec 2025 (Wed) | 18.06 | 18.33 | 18.06 | 18.0815 | 862 |
| 9th Dec 2025 (Tue) | 16.92 | 18.07 | 16.92 | 17.869 | 1,481 |
| 8th Dec 2025 (Mon) | 16.97 | 16.97 | 16.66 | 16.8947 | 384 |