| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.52 | 17.53 | 16.73 | 16.7522 | 380 |
| 11th Dec 2025 (Thu) | 17.15 | 17.32 | 17.15 | 17.4517 | 507 |
| 10th Dec 2025 (Wed) | 18.06 | 18.33 | 18.06 | 18.0815 | 862 |
| 9th Dec 2025 (Tue) | 16.92 | 18.07 | 16.92 | 17.869 | 1,481 |
| 8th Dec 2025 (Mon) | 16.97 | 16.97 | 16.66 | 16.8947 | 384 |
| 5th Dec 2025 (Fri) | 16.82 | 17.21 | 16.30 | 16.3419 | 3,548 |
| 4th Dec 2025 (Thu) | 17.02 | 17.02 | 16.91 | 16.9099 | 448 |
| 3rd Dec 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.865 | 242 |
| 2nd Dec 2025 (Tue) | 15.85 | 16.49 | 15.70 | 16.389 | 628 |
| 1st Dec 2025 (Mon) | 15.95 | 15.95 | 15.01 | 15.1208 | 2,092 |
| 28th Nov 2025 (Fri) | 16.98 | 17.03 | 16.83 | 16.9099 | 1,311 |
| 27th Nov 2025 (Thu) | 16.34 | 16.34 | 16.34 | 16.7711 | 229 |
| 26th Nov 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.7711 | 337 |
| 25th Nov 2025 (Tue) | 16.94 | 16.97 | 16.94 | 16.8993 | 989 |
| 24th Nov 2025 (Mon) | 16.39 | 17.03 | 16.39 | 17.0166 | 934 |
| 21st Nov 2025 (Fri) | 15.99 | 15.99 | 15.74 | 15.9545 | 99 |
| 20th Nov 2025 (Thu) | 17.46 | 17.46 | 16.9274 | 16.9274 | 2 |
| 19th Nov 2025 (Wed) | 17.46 | 17.48 | 16.68 | 16.9274 | 519 |
| 18th Nov 2025 (Tue) | 18.00 | 18.00 | 17.8043 | 17.8043 | 1,010 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 17.10 | 17.1855 | 537 |
| 14th Nov 2025 (Fri) | 17.85 | 18.46 | 17.85 | 17.7302 | 797 |
| 13th Nov 2025 (Thu) | 19.43 | 19.43 | 18.16 | 18.1654 | 788 |
| 12th Nov 2025 (Wed) | 19.59 | 19.59 | 19.30 | 19.30 | 529 |
| 11th Nov 2025 (Tue) | 19.72 | 19.72 | 19.49 | 19.408 | 2,129 |
| 10th Nov 2025 (Mon) | 19.88 | 19.94 | 19.77 | 19.9596 | 508 |
| 7th Nov 2025 (Fri) | 18.76 | 19.47 | 18.76 | 19.4707 | 1,183 |
| 6th Nov 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.6842 | 962 |
| 5th Nov 2025 (Wed) | 18.73 | 19.60 | 18.73 | 19.45 | 1,267 |
| 4th Nov 2025 (Tue) | 20.73 | 20.73 | 19.63 | 19.63 | 0 |
| 3rd Nov 2025 (Mon) | 20.73 | 20.73 | 19.68 | 19.63 | 3,280 |
| 31st Oct 2025 (Fri) | 21.66 | 21.73 | 21.55 | 21.8219 | 1,228 |
| 30th Oct 2025 (Thu) | 21.45 | 21.48 | 20.90 | 20.7364 | 2,507 |
| 29th Oct 2025 (Wed) | 22.33 | 22.42 | 21.71 | 21.94 | 7,688 |
| 28th Oct 2025 (Tue) | 23.19 | 23.23 | 22.62 | 22.60 | 1,841 |
| 27th Oct 2025 (Mon) | 23.21 | 23.44 | 23.07 | 23.2756 | 6,446 |
| 24th Oct 2025 (Fri) | 21.88 | 22.14 | 21.53 | 21.89 | 1,983 |
| 23rd Oct 2025 (Thu) | 21.27 | 21.68 | 21.15 | 21.36 | 4,083 |
| 22nd Oct 2025 (Wed) | 21.21 | 21.24 | 20.96 | 20.9733 | 972 |
| 21st Oct 2025 (Tue) | 21.51 | 22.55 | 21.35 | 22.0106 | 2,024 |
| 20th Oct 2025 (Mon) | 22.17 | 22.21 | 21.95 | 21.9278 | 1,247 |
| 17th Oct 2025 (Fri) | 21.23 | 21.23 | 20.93 | 21.1706 | 484 |
| 16th Oct 2025 (Thu) | 22.31 | 22.55 | 21.55 | 21.59 | 4,516 |
| 15th Oct 2025 (Wed) | 22.85 | 22.85 | 22.16 | 22.31 | 3,005 |
| 14th Oct 2025 (Tue) | 22.08 | 23.02 | 22.08 | 22.91 | 477 |