| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.53 | 10.72 | 10.50 | 10.7671 | 252 |
| 2nd Apr 2026 (Thu) | 10.53 | 10.72 | 10.50 | 10.7671 | 252 |
| 1st Apr 2026 (Wed) | 11.04 | 11.17 | 11.04 | 11.1335 | 1,190 |
| 31st Mar 2026 (Tue) | 10.70 | 10.98 | 10.70 | 10.8877 | 430 |
| 30th Mar 2026 (Mon) | 10.74 | 10.74 | 10.56 | 10.4926 | 200 |
| 27th Mar 2026 (Fri) | 10.60 | 10.63 | 10.58 | 10.6348 | 1,507 |
| 26th Mar 2026 (Thu) | 11.07 | 11.07 | 11.07 | 10.9375 | 36 |
| 25th Mar 2026 (Wed) | 11.68 | 11.68 | 11.57 | 11.5664 | 338 |
| 24th Mar 2026 (Tue) | 11.50 | 11.51 | 11.44 | 11.2932 | 213 |
| 23rd Mar 2026 (Mon) | 11.47 | 11.65 | 11.35 | 11.5142 | 717 |
| 20th Mar 2026 (Fri) | 11.37 | 11.37 | 11.32 | 11.3779 | 95 |
| 19th Mar 2026 (Thu) | 11.36 | 11.45 | 11.24 | 11.44 | 199 |
| 18th Mar 2026 (Wed) | 11.82 | 11.82 | 11.66 | 11.6711 | 1,051 |
| 17th Mar 2026 (Tue) | 12.38 | 12.40 | 12.35 | 12.3871 | 1,049 |
| 16th Mar 2026 (Mon) | 12.23 | 12.37 | 12.19 | 12.363 | 1,331 |
| 13th Mar 2026 (Fri) | 11.75 | 11.77 | 11.35 | 11.3611 | 1,324 |
| 12th Mar 2026 (Thu) | 11.13 | 11.1674 | 11.13 | 11.1674 | 20 |
| 11th Mar 2026 (Wed) | 11.13 | 11.23 | 10.98 | 11.23 | 901 |
| 10th Mar 2026 (Tue) | 10.94 | 10.94 | 10.92 | 10.98 | 793 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.9558 | 150 |
| 6th Mar 2026 (Fri) | 10.79 | 10.79 | 10.61 | 10.6252 | 624 |
| 5th Mar 2026 (Thu) | 11.42 | 11.42 | 11.09 | 11.2739 | 68 |
| 4th Mar 2026 (Wed) | 11.41 | 11.69 | 11.41 | 11.64 | 2,161 |
| 3rd Mar 2026 (Tue) | 10.89 | 11.02 | 10.77 | 10.9477 | 157 |
| 2nd Mar 2026 (Mon) | 10.97 | 11.29 | 10.97 | 11.1829 | 1,470 |
| 27th Feb 2026 (Fri) | 10.70 | 10.73 | 10.63 | 10.6493 | 2,235 |
| 26th Feb 2026 (Thu) | 10.95 | 11.12 | 10.95 | 11.0912 | 430 |
| 25th Feb 2026 (Wed) | 10.38 | 11.5918 | 10.38 | 11.5918 | 0 |
| 24th Feb 2026 (Tue) | 10.38 | 10.6651 | 10.38 | 10.6651 | 0 |
| 23rd Feb 2026 (Mon) | 10.38 | 10.43 | 10.23 | 10.2634 | 3,931 |
| 20th Feb 2026 (Fri) | 10.65 | 10.77 | 10.63 | 10.7446 | 3,443 |
| 19th Feb 2026 (Thu) | 11.08 | 11.20 | 11.08 | 11.2108 | 842 |
| 18th Feb 2026 (Wed) | 11.30 | 11.46 | 11.17 | 11.1743 | 3,346 |
| 17th Feb 2026 (Tue) | 11.25 | 11.43 | 11.25 | 11.4006 | 1,269 |
| 16th Feb 2026 (Mon) | 11.61 | 11.69 | 11.61 | 11.6205 | 204 |
| 13th Feb 2026 (Fri) | 11.61 | 11.69 | 11.61 | 11.6205 | 204 |
| 12th Feb 2026 (Thu) | 11.35 | 11.35 | 11.01 | 10.9938 | 726 |
| 11th Feb 2026 (Wed) | 10.99 | 11.21 | 10.99 | 11.1869 | 910 |
| 10th Feb 2026 (Tue) | 11.56 | 11.56 | 11.46 | 11.45 | 1,354 |
| 9th Feb 2026 (Mon) | 11.46 | 11.64 | 11.46 | 11.9694 | 259 |
| 6th Feb 2026 (Fri) | 11.29 | 11.76 | 11.29 | 11.6279 | 1,241 |