| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.96 | 58.02 | 54.79 | 57.82 | 245,123 |
| 5th Feb 2026 (Thu) | 52.965 | 55.34 | 52.965 | 54.46 | 176,297 |
| 4th Feb 2026 (Wed) | 53.75 | 54.80 | 49.73 | 53.09 | 134,584 |
| 3rd Feb 2026 (Tue) | 53.03 | 54.77 | 52.22 | 53.29 | 81,701 |
| 2nd Feb 2026 (Mon) | 53.13 | 53.83 | 52.56 | 53.61 | 143,739 |
| 30th Jan 2026 (Fri) | 54.405 | 54.79 | 52.79 | 52.96 | 35,428 |
| 29th Jan 2026 (Thu) | 57.39 | 58.31 | 54.35 | 54.95 | 117,761 |
| 28th Jan 2026 (Wed) | 59.145 | 59.64 | 57.09 | 58.63 | 85,305 |
| 27th Jan 2026 (Tue) | 59.865 | 59.865 | 57.58 | 58.63 | 134,279 |
| 26th Jan 2026 (Mon) | 59.64 | 60.89 | 59.64 | 60.09 | 76,602 |
| 23rd Jan 2026 (Fri) | 61.995 | 62.60 | 59.60 | 60.17 | 158,724 |
| 22nd Jan 2026 (Thu) | 62.75 | 64.50 | 61.99 | 62.49 | 256,972 |
| 21st Jan 2026 (Wed) | 59.40 | 61.40 | 59.13 | 60.99 | 72,063 |
| 20th Jan 2026 (Tue) | 60.24 | 61.12 | 58.85 | 58.93 | 122,958 |
| 19th Jan 2026 (Mon) | 63.33 | 63.33 | 61.22 | 61.77 | 123,768 |
| 16th Jan 2026 (Fri) | 63.33 | 63.33 | 61.22 | 61.77 | 123,768 |
| 15th Jan 2026 (Thu) | 62.40 | 64.17 | 62.34 | 63.63 | 146,012 |
| 14th Jan 2026 (Wed) | 61.97 | 63.02 | 60.74 | 61.58 | 100,515 |
| 13th Jan 2026 (Tue) | 60.40 | 62.71 | 60.40 | 60.39 | 98,144 |
| 12th Jan 2026 (Mon) | 61.475 | 61.75 | 59.74 | 60.39 | 175,816 |
| 9th Jan 2026 (Fri) | 61.635 | 62.29 | 60.75 | 61.88 | 59,970 |
| 8th Jan 2026 (Thu) | 61.09 | 62.25 | 60.50 | 61.23 | 164,438 |
| 7th Jan 2026 (Wed) | 61.67 | 63.595 | 61.67 | 61.76 | 178,465 |
| 6th Jan 2026 (Tue) | 58.635 | 61.68 | 58.635 | 61.42 | 261,291 |
| 5th Jan 2026 (Mon) | 57.04 | 59.565 | 56.49 | 58.56 | 213,716 |
| 2nd Jan 2026 (Fri) | 55.75 | 57.87 | 55.69 | 57.28 | 161,946 |
| 1st Jan 2026 (Thu) | 55.21 | 55.80 | 55.01 | 55.44 | 102,229 |
| 31st Dec 2025 (Wed) | 55.21 | 55.80 | 55.01 | 55.44 | 102,229 |
| 30th Dec 2025 (Tue) | 56.36 | 56.36 | 55.14 | 55.36 | 126,753 |
| 29th Dec 2025 (Mon) | 55.95 | 56.78 | 55.72 | 56.59 | 279,671 |
| 26th Dec 2025 (Fri) | 55.94 | 56.07 | 55.55 | 55.75 | 125,238 |
| 25th Dec 2025 (Thu) | 54.63 | 55.95 | 54.58 | 55.97 | 104,179 |
| 24th Dec 2025 (Wed) | 54.63 | 55.95 | 54.58 | 55.97 | 104,179 |
| 23rd Dec 2025 (Tue) | 55.515 | 56.45 | 54.60 | 55.04 | 143,261 |
| 22nd Dec 2025 (Mon) | 54.49 | 56.84 | 54.49 | 55.73 | 105,592 |
| 19th Dec 2025 (Fri) | 54.50 | 55.08 | 54.20 | 54.33 | 137,131 |
| 18th Dec 2025 (Thu) | 55.20 | 56.13 | 53.615 | 53.68 | 225,806 |
| 17th Dec 2025 (Wed) | 53.72 | 55.29 | 52.81 | 52.86 | 177,555 |
| 16th Dec 2025 (Tue) | 53.715 | 54.90 | 53.45 | 53.75 | 90,932 |
| 15th Dec 2025 (Mon) | 53.58 | 53.94 | 52.82 | 53.13 | 161,064 |
| 12th Dec 2025 (Fri) | 53.315 | 54.36 | 53.16 | 53.86 | 105,244 |
| 11th Dec 2025 (Thu) | 54.995 | 55.49 | 53.40 | 53.49 | 117,420 |
| 10th Dec 2025 (Wed) | 55.24 | 55.62 | 54.305 | 54.73 | 98,574 |
| 9th Dec 2025 (Tue) | 53.75 | 56.50 | 53.64 | 55.15 | 202,640 |
| 8th Dec 2025 (Mon) | 54.48 | 55.50 | 53.49 | 54.34 | 123,171 |