| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.75 | 65.05 | 63.64 | 64.99 | 210,095 |
| 18th Sep 2025 (Thu) | 62.46 | 65.04 | 62.31 | 64.85 | 395,044 |
| 17th Sep 2025 (Wed) | 59.65 | 62.00 | 59.25 | 60.62 | 250,804 |
| 16th Sep 2025 (Tue) | 57.70 | 59.63 | 55.96 | 59.41 | 330,372 |
| 15th Sep 2025 (Mon) | 58.98 | 59.19 | 56.64 | 57.80 | 295,144 |
| 12th Sep 2025 (Fri) | 58.91 | 59.58 | 57.87 | 58.94 | 293,560 |
| 11th Sep 2025 (Thu) | 58.95 | 61.50 | 58.65 | 59.59 | 413,348 |
| 10th Sep 2025 (Wed) | 55.52 | 58.39 | 55.07 | 57.82 | 448,202 |
| 9th Sep 2025 (Tue) | 57.02 | 57.67 | 53.98 | 56.02 | 585,692 |
| 8th Sep 2025 (Mon) | 54.225 | 58.33 | 54.225 | 58.20 | 494,229 |
| 5th Sep 2025 (Fri) | 52.36 | 54.105 | 52.36 | 54.06 | 259,748 |
| 4th Sep 2025 (Thu) | 51.80 | 52.36 | 50.29 | 52.21 | 302,066 |
| 3rd Sep 2025 (Wed) | 51.505 | 52.53 | 51.19 | 51.97 | 215,435 |
| 2nd Sep 2025 (Tue) | 51.91 | 52.13 | 51.15 | 51.70 | 380,115 |
| 1st Sep 2025 (Mon) | 53.93 | 54.12 | 52.84 | 53.01 | 265,547 |
| 29th Aug 2025 (Fri) | 53.93 | 54.12 | 52.84 | 53.01 | 265,547 |
| 28th Aug 2025 (Thu) | 54.66 | 54.78 | 52.91 | 53.87 | 551,567 |
| 27th Aug 2025 (Wed) | 55.61 | 55.75 | 54.28 | 54.43 | 378,926 |
| 26th Aug 2025 (Tue) | 57.01 | 57.02 | 54.50 | 56.22 | 574,654 |
| 25th Aug 2025 (Mon) | 61.59 | 61.59 | 57.37 | 57.39 | 665,641 |
| 22nd Aug 2025 (Fri) | 62.34 | 63.86 | 62.11 | 62.66 | 158,303 |
| 21st Aug 2025 (Thu) | 64.44 | 64.47 | 61.43 | 62.92 | 311,867 |
| 20th Aug 2025 (Wed) | 63.555 | 65.31 | 62.90 | 64.96 | 190,368 |
| 19th Aug 2025 (Tue) | 65.28 | 65.60 | 63.48 | 63.49 | 198,809 |
| 18th Aug 2025 (Mon) | 66.41 | 66.41 | 63.945 | 64.96 | 345,008 |
| 15th Aug 2025 (Fri) | 68.50 | 68.53 | 66.03 | 66.43 | 297,534 |
| 14th Aug 2025 (Thu) | 69.00 | 69.50 | 67.31 | 68.21 | 229,559 |
| 13th Aug 2025 (Wed) | 66.81 | 70.54 | 65.88 | 70.09 | 492,490 |
| 12th Aug 2025 (Tue) | 62.87 | 66.70 | 62.87 | 66.49 | 470,297 |
| 11th Aug 2025 (Mon) | 60.77 | 61.88 | 60.14 | 61.77 | 245,195 |
| 8th Aug 2025 (Fri) | 60.13 | 60.96 | 59.46 | 60.91 | 282,434 |
| 7th Aug 2025 (Thu) | 58.12 | 60.52 | 57.91 | 60.49 | 353,717 |
| 6th Aug 2025 (Wed) | 56.00 | 56.95 | 55.35 | 56.20 | 179,515 |
| 5th Aug 2025 (Tue) | 57.62 | 57.62 | 55.83 | 55.98 | 303,990 |
| 4th Aug 2025 (Mon) | 58.53 | 59.12 | 57.06 | 57.31 | 179,877 |
| 1st Aug 2025 (Fri) | 58.09 | 60.02 | 57.54 | 58.77 | 274,060 |
| 31st Jul 2025 (Thu) | 61.35 | 61.425 | 55.91 | 58.27 | 671,915 |
| 30th Jul 2025 (Wed) | 65.74 | 68.30 | 61.14 | 61.98 | 892,674 |
| 29th Jul 2025 (Tue) | 62.52 | 62.59 | 60.03 | 60.30 | 693,584 |
| 28th Jul 2025 (Mon) | 62.485 | 63.76 | 62.45 | 62.75 | 330,106 |
| 25th Jul 2025 (Fri) | 64.38 | 64.38 | 61.91 | 62.46 | 273,536 |
| 24th Jul 2025 (Thu) | 63.75 | 66.28 | 63.70 | 63.98 | 439,530 |
| 23rd Jul 2025 (Wed) | 63.61 | 63.96 | 62.07 | 62.86 | 373,689 |
| 22nd Jul 2025 (Tue) | 60.51 | 64.08 | 60.51 | 63.69 | 495,331 |