| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.97 | 51.855 | 48.88 | 51.64 | 104,083 |
| 2nd Apr 2026 (Thu) | 48.97 | 51.855 | 48.88 | 51.64 | 104,083 |
| 1st Apr 2026 (Wed) | 50.24 | 50.64 | 48.80 | 49.97 | 73,298 |
| 31st Mar 2026 (Tue) | 48.20 | 50.45 | 48.20 | 49.98 | 47,261 |
| 30th Mar 2026 (Mon) | 48.25 | 48.93 | 47.16 | 47.50 | 58,603 |
| 27th Mar 2026 (Fri) | 47.63 | 48.11 | 46.94 | 47.31 | 129,046 |
| 26th Mar 2026 (Thu) | 47.74 | 49.39 | 47.58 | 48.52 | 117,463 |
| 25th Mar 2026 (Wed) | 50.57 | 51.09 | 47.63 | 48.23 | 140,564 |
| 24th Mar 2026 (Tue) | 51.43 | 51.43 | 47.55 | 49.46 | 237,478 |
| 23rd Mar 2026 (Mon) | 53.365 | 54.255 | 52.07 | 52.49 | 47,430 |
| 20th Mar 2026 (Fri) | 54.265 | 54.265 | 52.34 | 52.84 | 52,600 |
| 19th Mar 2026 (Thu) | 54.01 | 54.95 | 53.58 | 54.76 | 36,517 |
| 18th Mar 2026 (Wed) | 54.135 | 55.25 | 54.09 | 54.12 | 63,941 |
| 17th Mar 2026 (Tue) | 54.75 | 55.85 | 54.54 | 54.92 | 117,779 |
| 16th Mar 2026 (Mon) | 53.37 | 53.55 | 52.73 | 53.14 | 66,822 |
| 13th Mar 2026 (Fri) | 52.79 | 54.21 | 51.83 | 52.02 | 71,934 |
| 12th Mar 2026 (Thu) | 51.88 | 54.20 | 51.70 | 51.99 | 97,206 |
| 11th Mar 2026 (Wed) | 53.12 | 54.02 | 52.01 | 52.69 | 72,663 |
| 10th Mar 2026 (Tue) | 55.54 | 55.91 | 53.19 | 53.35 | 91,529 |
| 9th Mar 2026 (Mon) | 54.90 | 56.00 | 53.10 | 55.78 | 75,379 |
| 6th Mar 2026 (Fri) | 55.63 | 56.555 | 54.41 | 56.40 | 67,593 |
| 5th Mar 2026 (Thu) | 56.50 | 58.62 | 54.98 | 56.63 | 95,215 |
| 4th Mar 2026 (Wed) | 54.26 | 56.58 | 54.26 | 55.65 | 176,787 |
| 3rd Mar 2026 (Tue) | 52.125 | 54.51 | 50.84 | 54.46 | 38,951 |
| 2nd Mar 2026 (Mon) | 53.40 | 54.33 | 52.73 | 53.97 | 100,791 |
| 27th Feb 2026 (Fri) | 54.29 | 55.61 | 54.11 | 54.88 | 102,417 |
| 26th Feb 2026 (Thu) | 55.02 | 55.55 | 54.62 | 55.18 | 98,855 |
| 25th Feb 2026 (Wed) | 51.37 | 53.44 | 51.37 | 53.44 | 0 |
| 24th Feb 2026 (Tue) | 51.37 | 54.40 | 51.37 | 54.40 | 0 |
| 23rd Feb 2026 (Mon) | 51.37 | 53.20 | 50.60 | 52.37 | 239,976 |
| 20th Feb 2026 (Fri) | 49.78 | 53.27 | 49.45 | 52.18 | 549,748 |
| 19th Feb 2026 (Thu) | 48.56 | 49.67 | 44.97 | 48.14 | 720,218 |
| 18th Feb 2026 (Wed) | 44.15 | 46.29 | 44.00 | 44.05 | 430,604 |
| 17th Feb 2026 (Tue) | 45.55 | 45.55 | 44.22 | 44.36 | 191,339 |
| 16th Feb 2026 (Mon) | 46.49 | 47.26 | 45.63 | 45.73 | 171,192 |
| 13th Feb 2026 (Fri) | 46.49 | 47.26 | 45.63 | 45.73 | 171,192 |
| 12th Feb 2026 (Thu) | 47.515 | 47.98 | 45.77 | 46.24 | 244,308 |
| 11th Feb 2026 (Wed) | 53.36 | 53.62 | 47.395 | 47.46 | 441,192 |
| 10th Feb 2026 (Tue) | 54.95 | 55.73 | 54.01 | 54.08 | 124,743 |
| 9th Feb 2026 (Mon) | 56.56 | 56.61 | 54.425 | 55.10 | 159,157 |
| 6th Feb 2026 (Fri) | 54.96 | 58.02 | 54.79 | 57.82 | 245,123 |