| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.795 | 59.76 | 58.795 | 59.64 | 228,631 |
| 17th Jul 2025 (Thu) | 57.29 | 59.00 | 56.96 | 57.97 | 364,865 |
| 16th Jul 2025 (Wed) | 56.255 | 56.51 | 55.03 | 56.04 | 154,519 |
| 15th Jul 2025 (Tue) | 57.775 | 57.775 | 54.93 | 55.69 | 246,488 |
| 14th Jul 2025 (Mon) | 57.89 | 58.615 | 57.42 | 57.71 | 139,327 |
| 11th Jul 2025 (Fri) | 57.905 | 58.29 | 57.13 | 57.87 | 200,793 |
| 10th Jul 2025 (Thu) | 54.73 | 58.25 | 54.73 | 58.16 | 534,503 |
| 9th Jul 2025 (Wed) | 53.375 | 54.35 | 52.35 | 54.13 | 281,223 |
| 8th Jul 2025 (Tue) | 53.71 | 53.81 | 51.90 | 53.46 | 247,452 |
| 7th Jul 2025 (Mon) | 53.90 | 55.00 | 52.94 | 53.67 | 394,639 |
| 4th Jul 2025 (Fri) | 53.96 | 54.80 | 53.20 | 54.37 | 362,932 |
| 3rd Jul 2025 (Thu) | 53.96 | 54.80 | 53.20 | 54.37 | 362,932 |
| 2nd Jul 2025 (Wed) | 51.43 | 53.89 | 51.43 | 52.96 | 494,246 |
| 1st Jul 2025 (Tue) | 50.02 | 52.72 | 49.76 | 51.36 | 529,430 |
| 30th Jun 2025 (Mon) | 50.845 | 51.135 | 49.60 | 50.16 | 394,685 |
| 27th Jun 2025 (Fri) | 50.60 | 51.47 | 50.08 | 50.64 | 360,175 |
| 26th Jun 2025 (Thu) | 52.88 | 53.14 | 49.15 | 50.63 | 528,595 |
| 25th Jun 2025 (Wed) | 53.38 | 53.82 | 52.24 | 53.05 | 307,332 |
| 24th Jun 2025 (Tue) | 54.37 | 54.37 | 53.08 | 53.37 | 266,851 |
| 23rd Jun 2025 (Mon) | 55.85 | 55.85 | 53.90 | 53.92 | 285,892 |
| 20th Jun 2025 (Fri) | 56.02 | 56.52 | 55.59 | 56.16 | 311,861 |
| 19th Jun 2025 (Thu) | 54.76 | 56.08 | 54.75 | 55.30 | 385,785 |
| 18th Jun 2025 (Wed) | 54.76 | 56.08 | 54.75 | 55.30 | 385,785 |
| 17th Jun 2025 (Tue) | 54.41 | 56.48 | 53.96 | 54.53 | 543,227 |
| 16th Jun 2025 (Mon) | 56.04 | 56.04 | 53.81 | 53.89 | 728,753 |
| 13th Jun 2025 (Fri) | 58.69 | 58.98 | 54.49 | 55.99 | 1,105,104 |
| 12th Jun 2025 (Thu) | 59.38 | 59.51 | 57.98 | 59.29 | 599,243 |
| 11th Jun 2025 (Wed) | 59.845 | 61.74 | 59.72 | 60.20 | 362,632 |
| 10th Jun 2025 (Tue) | 63.65 | 63.66 | 61.41 | 61.83 | 535,293 |
| 9th Jun 2025 (Mon) | 63.68 | 64.96 | 63.05 | 63.88 | 490,986 |
| 6th Jun 2025 (Fri) | 63.33 | 64.67 | 62.62 | 63.81 | 604,876 |
| 5th Jun 2025 (Thu) | 61.72 | 63.55 | 61.65 | 62.72 | 242,795 |
| 4th Jun 2025 (Wed) | 60.48 | 62.05 | 60.48 | 61.55 | 737,122 |
| 3rd Jun 2025 (Tue) | 58.43 | 60.30 | 57.85 | 60.20 | 659,084 |
| 2nd Jun 2025 (Mon) | 55.055 | 60.05 | 55.055 | 58.74 | 1,257,299 |
| 30th May 2025 (Fri) | 52.835 | 55.50 | 52.835 | 55.35 | 681,498 |
| 29th May 2025 (Thu) | 51.775 | 54.48 | 51.775 | 52.99 | 602,399 |
| 28th May 2025 (Wed) | 50.81 | 51.67 | 50.41 | 51.02 | 417,741 |
| 27th May 2025 (Tue) | 48.52 | 50.53 | 47.97 | 50.36 | 637,876 |
| 26th May 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 24th May 2025 (Sat) | 47.17 | 47.84 | 47.19 | 47.60 | 295,472 |
| 23rd May 2025 (Fri) | 47.17 | 47.84 | 47.19 | 47.59 | 295,472 |
| 22nd May 2025 (Thu) | 46.64 | 48.41 | 46.51 | 48.13 | 600,456 |
| 21st May 2025 (Wed) | 46.54 | 47.41 | 46.27 | 46.54 | 353,060 |
| 20th May 2025 (Tue) | 47.15 | 48.25 | 46.94 | 47.02 | 392,536 |