| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.315 | 54.36 | 53.16 | 53.86 | 105,244 |
| 11th Dec 2025 (Thu) | 54.995 | 55.49 | 53.40 | 53.49 | 117,420 |
| 10th Dec 2025 (Wed) | 55.24 | 55.62 | 54.305 | 54.73 | 98,574 |
| 9th Dec 2025 (Tue) | 53.75 | 56.50 | 53.64 | 55.15 | 202,640 |
| 8th Dec 2025 (Mon) | 54.48 | 55.50 | 53.49 | 54.34 | 123,171 |
| 5th Dec 2025 (Fri) | 52.69 | 53.93 | 52.28 | 53.26 | 277,745 |
| 4th Dec 2025 (Thu) | 53.11 | 53.18 | 51.04 | 52.19 | 209,892 |
| 3rd Dec 2025 (Wed) | 54.55 | 54.605 | 53.33 | 53.83 | 99,134 |
| 2nd Dec 2025 (Tue) | 54.76 | 54.99 | 54.10 | 54.67 | 105,078 |
| 1st Dec 2025 (Mon) | 53.48 | 55.45 | 53.00 | 54.81 | 150,810 |
| 28th Nov 2025 (Fri) | 54.61 | 55.115 | 54.04 | 54.22 | 49,818 |
| 27th Nov 2025 (Thu) | 54.58 | 55.30 | 53.88 | 54.16 | 178,633 |
| 26th Nov 2025 (Wed) | 54.58 | 55.30 | 53.88 | 54.16 | 189,319 |
| 25th Nov 2025 (Tue) | 52.585 | 55.00 | 52.305 | 53.98 | 140,593 |
| 24th Nov 2025 (Mon) | 52.72 | 53.26 | 51.55 | 52.06 | 180,817 |
| 21st Nov 2025 (Fri) | 51.68 | 54.055 | 51.68 | 53.09 | 92,687 |
| 20th Nov 2025 (Thu) | 54.21 | 54.21 | 52.92 | 53.11 | 7,241 |
| 19th Nov 2025 (Wed) | 54.46 | 54.59 | 52.47 | 53.11 | 126,697 |
| 18th Nov 2025 (Tue) | 53.81 | 55.43 | 53.80 | 54.50 | 59,538 |
| 17th Nov 2025 (Mon) | 57.435 | 58.38 | 54.03 | 54.62 | 111,196 |
| 14th Nov 2025 (Fri) | 57.02 | 58.09 | 56.65 | 57.10 | 173,919 |
| 13th Nov 2025 (Thu) | 62.51 | 62.51 | 57.295 | 58.48 | 257,868 |
| 12th Nov 2025 (Wed) | 64.36 | 65.64 | 63.78 | 63.90 | 124,217 |
| 11th Nov 2025 (Tue) | 60.64 | 63.87 | 60.465 | 63.74 | 180,518 |
| 10th Nov 2025 (Mon) | 59.88 | 61.32 | 59.49 | 60.24 | 139,996 |
| 7th Nov 2025 (Fri) | 56.00 | 59.30 | 56.00 | 59.09 | 108,239 |
| 6th Nov 2025 (Thu) | 60.07 | 60.07 | 56.68 | 56.80 | 165,217 |
| 5th Nov 2025 (Wed) | 57.72 | 60.75 | 57.69 | 60.28 | 177,409 |
| 4th Nov 2025 (Tue) | 61.495 | 61.495 | 61.08 | 61.08 | 0 |
| 3rd Nov 2025 (Mon) | 61.495 | 62.24 | 59.98 | 61.08 | 345,289 |
| 31st Oct 2025 (Fri) | 62.43 | 63.59 | 61.24 | 62.00 | 241,554 |
| 30th Oct 2025 (Thu) | 64.20 | 64.20 | 61.805 | 61.93 | 480,172 |
| 29th Oct 2025 (Wed) | 70.36 | 72.73 | 65.21 | 65.21 | 913,875 |
| 28th Oct 2025 (Tue) | 75.07 | 76.20 | 73.36 | 74.78 | 275,821 |
| 27th Oct 2025 (Mon) | 74.70 | 76.03 | 74.42 | 75.56 | 200,454 |
| 24th Oct 2025 (Fri) | 75.00 | 75.88 | 73.46 | 73.90 | 138,657 |
| 23rd Oct 2025 (Thu) | 73.23 | 73.93 | 70.70 | 73.88 | 174,627 |
| 22nd Oct 2025 (Wed) | 72.05 | 73.69 | 71.36 | 73.25 | 159,263 |
| 21st Oct 2025 (Tue) | 71.64 | 72.53 | 70.63 | 71.94 | 146,191 |
| 20th Oct 2025 (Mon) | 71.11 | 72.55 | 70.70 | 71.34 | 166,465 |
| 17th Oct 2025 (Fri) | 71.05 | 71.49 | 69.71 | 70.46 | 130,996 |
| 16th Oct 2025 (Thu) | 73.00 | 74.195 | 70.20 | 71.45 | 219,797 |
| 15th Oct 2025 (Wed) | 72.52 | 74.39 | 70.67 | 70.70 | 143,629 |
| 14th Oct 2025 (Tue) | 68.16 | 73.07 | 67.71 | 71.91 | 155,090 |