Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transiti (ETSS.US) Share Price

Price $9.95 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.15
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.93
ISIN: KYG230171095
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Energy Transiti (ETSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Transiti trades

Energy Transiti (ETSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.93 9.95 9.93 9.95 0
25th Sep 2026 (Fri) 9.93 9.95 9.93 9.95 1
24th Sep 2026 (Thu) 9.93 9.93 9.92 9.92 50
23rd Sep 2026 (Wed) 9.93 9.93 9.92 9.92 0
22nd Sep 2026 (Tue) 9.93 9.93 9.92 9.92 11
21st Sep 2026 (Mon) 9.93 9.94 9.93 9.94 0
18th Sep 2026 (Fri) 9.93 9.93 9.93 9.93 43
17th Sep 2026 (Thu) 9.93 9.93 9.93 9.95 3,812
16th Sep 2026 (Wed) 9.93 9.93 9.93 9.935 18,362
15th Sep 2026 (Tue) 9.93 9.93 9.93 9.94 3
14th Sep 2026 (Mon) 9.94 9.94 9.94 9.94 2,800
11th Sep 2026 (Fri) 9.93 9.93 9.93 9.93 1
10th Sep 2026 (Thu) 9.93 9.93 9.93 9.93 21,684
9th Sep 2026 (Wed) 9.93 9.94 9.93 9.94 152
8th Sep 2026 (Tue) 9.93 9.93 9.93 9.935 3,098
7th Sep 2026 (Mon) 9.92 9.93 9.92 9.93 84
4th Sep 2026 (Fri) 9.92 9.93 9.92 9.93 84
3rd Sep 2026 (Thu) 9.92 9.92 9.92 9.92 1
2nd Sep 2026 (Wed) 9.92 9.92 9.91 9.91 0
1st Sep 2026 (Tue) 9.92 9.92 9.92 9.92 2,645
31st Aug 2026 (Mon) 9.93 9.93 9.93 9.93 3
See more Energy Transiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered